WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COB-EQUAL pair

Presyo USD
$0.0004518
Presyo
0.00005294 EQUAL
TVL
$7,822.15
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
2.93%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
68
Telegram price alerts
Pares:
0x107aA60DcB21694Ea161DE43a614E3a527A30430
COB:
0x56644fD4F72cd8698F3981D10a29010c81766283
EQUAL:
0x3Fd3A0c85B70754eFc07aC9Ac0cbBDCe664865A6
Pinagsama COB:
8.58M
Pinagsama EQUAL:
$458.25

COB/EQUAL price stats sa Fantom

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng COB token sa DEX Equalizer Finance ay $0.0004518. Ang presyo ng COB ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $67.74. Ang kontrata ng COB token ay 0x56644fD4F72cd8698F3981D10a29010c81766283 na may market cap na $45,606.01. Ang kontrata ng liquidity pool ay 0x107aA60DcB21694Ea161DE43a614E3a527A30430 na may kabuuang halaga na naka-lock (TVL) na $7,822.16. Ang COB/EQUAL trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COB/EQUAL na may kontrata na address 0x107aA60DcB21694Ea161DE43a614E3a527A30430 ay $7,822.16.

Ang kabuuang transaksyon ng COB/EQUAL ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COB/EQUAL pool ay may trading volume na $67.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COB sa EQUAL ay 0.00005294, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 COB sa USD ay $0.0004518 ngayon.

COB-EQUAL price chart

PetsaOras
Presyo $
Presyo EQUAL
GumawaTXN
11/20/20242:39:42 PMsell$3$0.00045180.35190.000052946,647.89
0xdA4...6ab6
0x2f...7624
11/20/20241:48:07 PMsell$11.64$0.00045421.360.0000531425,624.32
0x3EA...092f
0xa2...5a1f
11/20/20241:48:05 PMsell$5.52$0.00045620.64640.0000533712,112.76
0x054...87F6
0xfe...7453
11/20/20241:41:54 PMsell$4.36$0.00045350.51530.00005369,613.27
0x0da...36c7
0xc6...2798
11/20/20241:41:54 PMsell$3.71$0.00045260.43930.000053498,211.79
0xdA4...6ab6
0x91...b0ba
11/20/20241:36:29 PMsell$7.31$0.00045110.87210.0000537716,218.88
0x4b9...59Fc
0x20...7c86
11/20/20241:36:21 PMsell$1.08$0.00044970.12980.000053882,410.48
0xdA4...6ab6
0xa7...3b3c
11/20/20241:35:59 PMsell$1.64$0.000450.19690.000053923,652
0xd24...6204
0xda...0550
11/20/20241:35:33 PMsell$2.43$0.00045050.29140.000053985,398.35
0x02D...ea02
0x3e...09c3
11/20/20241:28:59 PMsell$18.37$0.00044472.240.0000542741,305.55
0xfFE...1286
0xbf...228e
11/20/20241:06:13 PMsell$1.44$0.00044210.1780.000054563,263.44
0x06f...f33A
0x50...f130
11/20/202412:02:20 PMsell$1.7$0.00044130.21150.00005463,874.02
0x0dB...6EF3
0xd0...1b06
11/20/202411:08:37 AMsell$1.47$0.00044060.18250.000054653,339.84
0x0fF...513A
0xf7...5cd5
11/20/20248:46:02 AMsell$4.01$0.00043890.50110.000054739,156.94
0x586...Ed6f
0x50...302d
11/19/202411:21:13 AMbuy$7.1$0.000460.79540.0000514715,451.28
0xcD4...35B8
0x8c...51b6
11/19/202410:19:41 AMbuy$4$0.00045880.44850.000051338,737.93
0x097...52E4
0x2a...825b
11/19/202410:19:29 AMbuy$4.11$0.00045790.46030.000051238,984.18
0xA71...9084
0x19...2427
11/19/20248:00:19 AMbuy$2.56$0.00046290.28330.000051155,540.12
0xdA4...6ab6
0x44...eb47
11/19/20247:59:49 AMbuy$3.91$0.00046210.43220.000051078,464.26
0x0D2...01DF
0x0f...2958
11/19/20244:50:40 AMsell$2.85$0.00047610.29960.000050045,988.07
0xdA4...6ab6
0x81...d010