WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZ-WFTM pair

Presyo USD
$0.000149
Presyo
0.0001492 WFTM
TVL
$37,609.48
MKT CAP
$150.5K
5m
0%
1h
0%
4h
0%
24h
-2.76%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xc65f430fd5097D67Fa0E55032EA74dF405063D87
BZ:
0xE3EdBC53177bCccB4247E5F76624E30d97cD3390
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BZ:
124.94M
Pinagsama WFTM:
$18,826.88

BZ/WFTM price stats sa Fantom

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BZ token sa DEX Equalizer Finance ay $0.000149. Ang presyo ng BZ ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.08. Ang kontrata ng BZ token ay 0xE3EdBC53177bCccB4247E5F76624E30d97cD3390 na may market cap na $150,506.49. Ang kontrata ng liquidity pool ay 0xc65f430fd5097D67Fa0E55032EA74dF405063D87 na may kabuuang halaga na naka-lock (TVL) na $37,609.48. Ang BZ/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZ/WFTM na may kontrata na address 0xc65f430fd5097D67Fa0E55032EA74dF405063D87 ay $37,609.48.

Ang kabuuang transaksyon ng BZ/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BZ/WFTM pool ay may trading volume na $12.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZ sa WFTM ay 0.0001492, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BZ sa USD ay $0.000149 ngayon.

BZ-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/22/20241:17:44 PMsell$4.41$0.0001494.410.000149229,614.07
0x01f...5425
0xd9...0516
12/21/20242:09:58 PMsell$7.66$0.00015327.460.000149349,995
0x9a4...0866
0xe2...7b0e
12/21/20249:58:17 AMsell$93.77$0.0001687.930.00015586,013.84
0x251...1CD3
0x1e...b8e3
12/21/20245:39:33 AMbuy$104.9$0.000161599.340.000153649,177.66
0x66E...Ca13
0x54...baf0
12/21/20245:32:50 AMbuy$99.78$0.000158595.30.0001514629,230.21
0x66E...Ca13
0x7d...e2aa
12/21/20245:28:56 AMbuy$99.66$0.000156495.540.0001499637,182.18
0x66E...Ca13
0x96...fa71
12/21/202412:08:20 AMbuy$0.455$0.00014730.46050.00014913,087.36
0xdA4...6ab6
0x8a...3481
12/21/202412:05:51 AMsell$88.19$0.000145788.890.0001469605,105.79
0xb12...aFEf
0x46...02d7
12/21/202412:04:15 AMsell$170.74$0.0001479171.970.00014891.15M
0x33a...73BF
0xaf...3aba
12/20/20245:56:55 PMsell$1.02$0.00014621.050.00015037,000
0x006...0CD6
0x16...a07e
12/20/20249:22:49 AMbuy$182.7$0.0001361203.620.00015171.34M
0xB46...62f2
0x56...98b7
12/20/20248:27:09 AMbuy$224.33$0.0001357244.990.00014821.65M
0xB46...62f2
0x68...bad5
12/20/20246:56:39 AMsell$0.9234$0.0001350.98010.00014336,835.85
0x21c...1D7a
0xf8...b1dc
12/20/20246:55:38 AMbuy$0.9443$0.000138110.00014626,835.85
0x21c...1D7a
0x26...ace5
12/20/20245:39:29 AMbuy$6.98$0.000145870.000146247,871.49
0xBC9...584b
0x68...c8e7
12/20/20242:42:37 AMsell$36.56$0.000147235.650.0001435248,390.75
0xaCd...4366
0xd6...b091
12/20/20242:38:12 AMbuy$0.04769$0.00014990.046660.0001467318.03
0x09c...0F28
0x11...a528
12/20/20242:25:37 AMsell$325.39$0.00014693240.00014632.21M
0x823...ff13
0x42...8108
12/20/20242:25:39 AMbuy$0.8791$0.00014730.87530.00014675,966.14
0x0d5...81BE
0xee...918e
12/19/20244:01:57 PMsell$7.88$0.00016337.190.000148948,281.66
0x213...4E7A
0xa5...b5b6