WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZ-sFTMX pair

Presyo USD
$0.0002567
Presyo
0.0002868 sFTMX
TVL
$1
MKT CAP
$296K
5m
0%
1h
0%
4h
0%
24h
-15.01%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xC8bA0A2061E1CB4f2d969edD468Cb9e4cfACDD28
BZ:
0xE3EdBC53177bCccB4247E5F76624E30d97cD3390
sFTMX:
0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1
Pinagsama BZ:
46.52M
Pinagsama sFTMX:
$13,347.15

BZ/sFTMX price stats sa Fantom

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng BZ token sa DEX Equalizer Finance ay $0.0002567. Ang presyo ng BZ ay pababa -15.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,549.72. Ang kontrata ng BZ token ay 0xE3EdBC53177bCccB4247E5F76624E30d97cD3390 na may market cap na $295,974.15. Ang kontrata ng liquidity pool ay 0xC8bA0A2061E1CB4f2d969edD468Cb9e4cfACDD28 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BZ/sFTMX trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZ/sFTMX na may kontrata na address 0xC8bA0A2061E1CB4f2d969edD468Cb9e4cfACDD28 ay $1.00.

Ang kabuuang transaksyon ng BZ/sFTMX ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BZ/sFTMX pool ay may trading volume na $2,549.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZ sa sFTMX ay 0.0002868, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BZ sa USD ay $0.0002567 ngayon.

BZ-sFTMX price chart

PetsaOras
Presyo $
Presyo sFTMX
GumawaTXN
11/13/20246:40:33 AMsell$240.75$0.0002567268.990.0002868937,693.94
0x9E7...60B9
0x3b...16b3
11/13/20246:21:47 AMsell$198.23$0.0002614221.480.0002921758,196.42
0x9E7...60B9
0xb8...7b66
11/13/20246:18:04 AMsell$230.35$0.000266257.370.0002972865,715.58
0x9E7...60B9
0xe8...cae6
11/13/20245:13:52 AMbuy$129.58$0.0002726144.770.0003046475,285.34
0x20e...aB87
0x77...f863
11/13/20245:10:53 AMsell$574.78$0.000272642.180.00030392.11M
0xD75...Cfe6
0xe1...c9e1
11/13/20245:09:35 AMsell$608.19$0.000285679.510.00031852.13M
0xD75...Cfe6
0x41...4270
11/13/20243:00:58 AMbuy$37.25$0.000297441.620.0003323125,243.59
0xCc7...9375
0x14...d951
11/12/20244:19:46 PMsell$219.07$0.0002934244.760.0003278746,528.74
0xcAd...0131
0xa8...f241
11/12/20244:06:49 PMsell$15.12$0.000295916.90.000330651,111.36
0x46e...C3c6
0x3e...f31c
11/12/20243:58:51 PMsell$87.07$0.00029797.280.0003319293,112.04
0x615...68e1
0x21...3449
11/12/202411:52:44 AMsell$169.78$0.0002998189.690.000335566,241.03
0xf9a...6B4d
0x56...8363
11/12/202411:05:27 AMsell$39.49$0.000302144.120.0003375130,738.13
0x646...f2F5
0xd2...ab84
11/12/20244:41:34 AMsell$14.35$0.000302616.030.000338147,412.57
0x273...Ad74
0x93...fd4e
11/12/20244:23:27 AMbuy$43.01$0.000308548.060.0003446139,432.87
0x9a4...0866
0x33...c05c
11/12/20242:42:29 AMbuy$102.25$0.0003069114.240.0003429333,156.85
0xCf3...F519
0x73...6063
11/12/20242:24:49 AMbuy$21.47$0.000305523.990.000341370,291.19
0xe14...Bba0
0x08...2f0d
11/12/202412:13:40 AMsell$8.49$0.00029939.490.000334428,383.03
0x46e...C3c6
0x46...b8ae
11/11/20249:42:26 PMbuy$48.07$0.000304653.710.0003403157,803.03
0x9dA...bC08
0x07...97f4
11/11/20249:37:30 PMbuy$78.5$0.000302187.710.0003375259,860.18
0x2c9...6B8F
0x5a...8ac7
11/11/202411:59:10 AMbuy$48.5$0.000300154.090.0003347161,605.37
0x0C7...6fF8
0x93...17cb