WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Angel-WFTM pair

Presyo USD
$0.00549
Presyo
0.007773 WFTM
TVL
$6,665.65
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
5.47%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
266
Telegram price alerts
Pares:
0xa4296925af94e5a473797033720F18eC5cB7dDa8
Angel:
0x3ea22B3bb815348120cFFdd84c3701311F2eDb72
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama Angel:
601,485.11
Pinagsama WFTM:
$4,718.45

Angel/WFTM price stats sa Fantom

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Angel token sa DEX Equalizer Finance ay $0.00549. Ang presyo ng Angel ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $265.69. Ang kontrata ng Angel token ay 0x3ea22B3bb815348120cFFdd84c3701311F2eDb72 na may market cap na $33,246.00. Ang kontrata ng liquidity pool ay 0xa4296925af94e5a473797033720F18eC5cB7dDa8 na may kabuuang halaga na naka-lock (TVL) na $6,665.66. Ang Angel/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Angel/WFTM na may kontrata na address 0xa4296925af94e5a473797033720F18eC5cB7dDa8 ay $6,665.66.

Ang kabuuang transaksyon ng Angel/WFTM ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Angel/WFTM pool ay may trading volume na $265.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Angel sa WFTM ay 0.007773, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Angel sa USD ay $0.00549 ngayon.

Angel-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/19/20246:51:04 AMsell$2.99$0.005494.230.007773544.94
0xfC1...5eF2
0x36...c1d8
11/19/20246:29:51 AMbuy$57.55$0.00551181.480.00780210,442.72
0xfC1...5eF2
0x12...59fe
11/19/20243:18:10 AMsell$45.97$0.00538365.090.0076228,539.76
0x852...9085
0xad...7d04
11/19/20242:23:37 AMsell$2.26$0.0054623.20.007734413.78
0x0b1...4E15
0x46...9b27
11/19/20242:23:34 AMbuy$26.38$0.00553337.350.0078344,768.37
0x97D...7d4a
0x41...befc
11/19/20242:19:14 AMsell$7.94$0.00539411.240.0076361,472.7
0x0cE...8e36
0x4e...b0b1
11/19/20242:19:14 AMbuy$66.12$0.00540793.610.00765612,227.33
0x97D...7d4a
0x46...4105
11/19/20242:18:34 AMsell$6.45$0.0052059.130.0073691,239.45
0x002...0A81
0xb6...8ab8
11/19/20242:18:34 AMbuy$43.39$0.00527361.430.0074658,230.07
0x97D...7d4a
0x48...9336
11/19/20242:18:34 AMsell$6.6$0.0052269.340.0073991,263.3
0x096...1DF9
0x2b...fa04
11/11/202411:03:01 AMsell$43.1$0.00852155.240.010915,058.8
0x6e2...E3E2
0xc9...0eae
11/11/20244:21:17 AMsell$42.99$0.00865455.080.011084,967.61
0xC78...Ea52
0x0b...220f
11/11/20242:42:07 AMsell$5.73$0.0087297.340.01118656.91
0xFA7...9Ad3
0x46...e63a
11/07/20244:04:39 PMbuy$5.95$0.011788.210.01627504.8
0x766...0bE9
0x68...d1d4
11/07/20243:56:44 PMsell$142.39$0.01185195.60.0162712,015.56
0x1B4...78Df
0x88...3ad2
11/07/20241:59:14 PMbuy$16.57$0.0118823.60.016921,394.57
0x189...8119
0x43...47a6
11/07/20241:44:31 PMsell$9.44$0.011713.370.01657807.23
0x868...Ba0d
0x24...0f33
11/07/20241:38:56 PMsell$15.65$0.0117822.090.016631,328.41
0x6Bc...822C
0xef...93aa
11/07/20241:20:58 PMbuy$16.87$0.0121123.640.016961,393.31
0xeFB...Fa00
0x29...9b37
11/07/20241:15:13 PMbuy$10.61$0.0120614.870.01689880.06
0x7b3...4FF3
0xf3...c70f