WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-USDC pair

Presyo USD
$0.0132749
Presyo
0.0122766 USDC
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
-0.20%
24h
52.60%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x8078b08D9bF1505E857C835a412cdfA86701b19c
CHAD:
0xCcE93540b80ABF71B66E0a44fd71E322cE9C4D9e
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama CHAD:
352.04T
Pinagsama USDC:
$97.57

CHAD/USDC price stats sa Fantom

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng CHAD token sa DEX Elk Finance ay $0.00000000000002749. Ang presyo ng CHAD ay pataas 52.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.16. Ang kontrata ng CHAD token ay 0xCcE93540b80ABF71B66E0a44fd71E322cE9C4D9e na may market cap na $2,007,839,546,260,807,000,000,000,000.00. Ang kontrata ng liquidity pool ay 0x8078b08D9bF1505E857C835a412cdfA86701b19c na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang CHAD/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/USDC na may kontrata na address 0x8078b08D9bF1505E857C835a412cdfA86701b19c ay $5,000.00.

Ang kabuuang transaksyon ng CHAD/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHAD/USDC pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa USDC ay 0.0000000000002766, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.00000000000002749 ngayon.

CHAD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/20257:53:46 AMsell$0.0101$0.01327490.10160.0122766367.57B
0xE77...1b3B
0x8d...8c33
10/30/20257:49:43 AMsell$0.009341$0.01327550.093990.0122771339.08B
0xE77...1b3B
0xa0...ac27
10/30/20257:49:42 AMbuy$0.04575$0.01327610.46030.01227781.66T
0xA71...9084
0xa7...a15d
10/30/20257:49:31 AMbuy$0.06467$0.01327290.65060.01227462.37T
0xE77...1b3B
0x16...8d75
10/29/20258:56:47 PMbuy$0.01719$0.01318140.25790.0122721947.86B
0xE77...1b3B
0x4c...5d14
10/29/202510:57:50 AMbuy$0.01698$0.01318010.25520.0122706942.92B
0xE77...1b3B
0x37...2609
10/28/202510:31:39 AMbuy$0.02401$0.01318310.35270.01226891.31T
0xE77...1b3B
0x76...7b1e
10/24/202511:04:56 PMsell$0.0274$0.01319850.3690.01226731.38T
0xdA4...6ab6
0x73...ea8a
10/24/20257:50:59 PMsell$0.0208$0.0131910.29320.01226921.09T
0xdA4...6ab6
0x42...585f
10/24/20251:07:34 AMsell$0.02145$0.01318550.31320.01227091.16T
0xdA4...6ab6
0xb7...ec8d
10/18/202510:09:33 PMbuy$0.005915$0.01318250.088540.0122732324.08B
0xE77...1b3B
0x84...0f07
10/14/20259:18:27 PMsell$0.02591$0.01319770.35680.01227231.31T
0xE77...1b3B
0xf9...9192
10/14/20251:08:56 PMsell$0.0317$0.0131910.45580.01227461.66T
0xdA4...6ab6
0x8f...6f34
10/14/20251:07:38 AMsell$0.0189$0.01319730.2650.0122766957.91B
0xE77...1b3B
0x8d...87e6
10/13/20259:29:36 AMbuy$0.02319$0.01319490.33080.01227811.19T
0xE77...1b3B
0x3e...9334
10/11/20258:20:56 PMsell$0.03429$0.01319220.4940.01227691.78T
0xdA4...6ab6
0x5d...5c45
10/11/20258:32:00 AMbuy$0.004519$0.01319130.066110.0122798236.24B
0xA71...9084
0x48...99ae
10/11/20258:31:51 AMsell$0.02397$0.01319070.35060.01227891.26T
0xdA4...6ab6
0xca...9be2
10/11/20251:03:25 AMbuy$0.008986$0.01318790.13450.0122812478.23B
0xA71...9084
0xbc...0cee
10/11/20251:03:20 AMbuy$0.007226$0.01318740.10810.0122805385.53B
0xE77...1b3B
0xe2...1d09