Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 313,337.06
- Pinagsama WFTM:
- $36,808.86
ELK/WFTM price stats sa Fantom
Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07225. Ang presyo ng ELK ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $3,066.05. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,074,768.67. Ang kontrata ng liquidity pool ay 0x9baA8EEa25522234BBE36e93133DB34711D3E66b na may kabuuang halaga na naka-lock (TVL) na $45,419.27. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b ay $45,419.27.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 196 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 103 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $3,066.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.1171, na naitala noong 4:44 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07225 ngayon.
ELK-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 3:40:34 AM | sell | $0.04281 | $0.07225 | 0.0694 | 0.1171 | 0.5925 | 0x26...7220 | |
01/22/2025 | 3:35:53 AM | buy | $0.06167 | $0.07249 | 0.1002 | 0.1178 | 0.8507 | 0xb9...1e7f | |
01/22/2025 | 3:35:50 AM | sell | $0.2006 | $0.07205 | 0.3261 | 0.1171 | 2.78 | 0xc3...31cd | |
01/22/2025 | 3:32:27 AM | buy | $0.2023 | $0.07241 | 0.3292 | 0.1178 | 2.79 | 0x7c...c4a2 | |
01/22/2025 | 3:30:29 AM | buy | $0.02027 | $0.073 | 0.03272 | 0.1178 | 0.2777 | 0x15...ba83 | |
01/22/2025 | 3:29:56 AM | sell | $129.21 | $0.07297 | 208.57 | 0.1177 | 1,770.79 | 0x52...b451 | |
01/22/2025 | 2:52:50 AM | sell | $0.172 | $0.07321 | 0.2783 | 0.1184 | 2.34 | 0x87...13a5 | |
01/22/2025 | 2:19:03 AM | buy | $0.02018 | $0.07199 | 0.03341 | 0.1191 | 0.2803 | 0x02...37e2 | |
01/22/2025 | 2:17:16 AM | buy | $0.1913 | $0.07199 | 0.3168 | 0.1191 | 2.65 | 0x2d...34d2 | |
01/22/2025 | 1:53:59 AM | buy | $0.3882 | $0.07228 | 0.64 | 0.1191 | 5.37 | 0xe3...ef6f | |
01/22/2025 | 12:07:42 AM | sell | $0.2512 | $0.07279 | 0.4088 | 0.1184 | 3.45 | 0x11...603a | |
01/22/2025 | 12:02:19 AM | sell | $0.02601 | $0.07211 | 0.04273 | 0.1184 | 0.3607 | 0x1d...4307 | |
01/22/2025 | 12:02:17 AM | buy | $0.02389 | $0.07254 | 0.03925 | 0.1191 | 0.3294 | 0xe6...ed96 | |
01/21/2025 | 11:46:45 PM | sell | $0.007138 | $0.07138 | 0.01184 | 0.1184 | 0.1 | 0xb6...9171 | |
01/21/2025 | 10:52:00 PM | buy | $0.03834 | $0.07292 | 0.06266 | 0.1191 | 0.5258 | 0xe2...ae5d | |
01/21/2025 | 10:25:39 PM | buy | $0.07285 | $0.07175 | 0.121 | 0.1191 | 1.01 | 0x9d...f7d3 | |
01/21/2025 | 10:25:40 PM | sell | $0.005615 | $0.07132 | 0.009326 | 0.1184 | 0.07873 | 0x67...c1b2 | |
01/21/2025 | 10:21:36 PM | buy | $0.1212 | $0.07175 | 0.2013 | 0.1191 | 1.68 | 0xf4...c22f | |
01/21/2025 | 9:30:51 PM | sell | $0.005341 | $0.07184 | 0.008806 | 0.1184 | 0.07434 | 0x4f...86de | |
01/21/2025 | 9:30:19 PM | sell | $0.01033 | $0.07184 | 0.01704 | 0.1184 | 0.1438 | 0xa0...52a6 |