Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 186,468.77
- Pinagsama WFTM:
- $16,317.45
ELK/WFTM price stats sa Fantom
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03035. Ang presyo ng ELK ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $65.54. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,287,798.33. Ang kontrata ng liquidity pool ay 0x9baA8EEa25522234BBE36e93133DB34711D3E66b na may kabuuang halaga na naka-lock (TVL) na $11,337.53. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b ay $11,337.53.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $65.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.08724, na naitala noong 9:50 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03035 ngayon.
ELK-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 8:02:40 PM | sell | $0.1118 | $0.03035 | 0.3215 | 0.08724 | 3.68 | 0xfd...d710 | |
10/13/2025 | 7:53:11 PM | sell | $0.08096 | $0.03027 | 0.2333 | 0.08724 | 2.67 | 0x79...6dba | |
10/13/2025 | 5:57:16 PM | sell | $0.1216 | $0.03016 | 0.3519 | 0.08725 | 4.03 | 0xa7...3266 | |
10/13/2025 | 4:31:55 PM | buy | $0.09554 | $0.02982 | 0.2811 | 0.08777 | 3.2 | 0x53...0e03 | |
10/13/2025 | 4:26:36 PM | buy | $0.1256 | $0.02982 | 0.3696 | 0.08777 | 4.21 | 0x87...e0d7 | |
10/13/2025 | 3:31:34 PM | sell | $17.32 | $0.03012 | 50.32 | 0.08751 | 575.08 | 0x8d...0f28 | |
10/13/2025 | 9:35:11 AM | sell | $0.009277 | $0.03004 | 0.02711 | 0.08778 | 0.3088 | 0x32...7ef5 | |
10/13/2025 | 9:30:23 AM | sell | $0.01976 | $0.03004 | 0.05775 | 0.08778 | 0.6578 | 0xc4...aaa6 | |
10/13/2025 | 9:29:43 AM | sell | $0.02521 | $0.03004 | 0.07369 | 0.08778 | 0.8394 | 0x50...33fe | |
10/13/2025 | 9:29:40 AM | sell | $0.0183 | $0.03004 | 0.05348 | 0.08778 | 0.6092 | 0xc6...3f74 | |
10/13/2025 | 9:29:39 AM | sell | $0.04043 | $0.03004 | 0.1181 | 0.08779 | 1.34 | 0xdf...919e | |
10/13/2025 | 9:29:36 AM | sell | $0.02352 | $0.03004 | 0.06875 | 0.08779 | 0.7831 | 0x3e...9334 | |
10/13/2025 | 9:29:33 AM | buy | $47.47 | $0.02996 | 138.75 | 0.08757 | 1,584.4 | 0x0d...a987 | |
10/13/2025 | 8:47:16 AM | sell | $0.01564 | $0.02965 | 0.04553 | 0.08631 | 0.5275 | 0x67...19e3 | |
10/13/2025 | 8:38:50 AM | buy | $0.01859 | $0.02982 | 0.05413 | 0.08683 | 0.6234 | 0x2e...1d47 | |
10/13/2025 | 8:38:24 AM | buy | $0.02955 | $0.02982 | 0.08606 | 0.08683 | 0.9911 | 0x26...008c | |
10/12/2025 | 5:03:58 PM | buy | $62.22 | $0.02942 | 181.56 | 0.08585 | 2,114.68 | 0x08...c161 | |
10/12/2025 | 4:11:51 PM | sell | $0.09164 | $0.02891 | 0.2675 | 0.08439 | 3.16 | 0xb0...cf71 | |
10/12/2025 | 3:47:52 PM | sell | $0.0749 | $0.02879 | 0.2195 | 0.08439 | 2.6 | 0x4e...6da0 | |
10/12/2025 | 8:44:59 AM | sell | $0.07951 | $0.02864 | 0.2342 | 0.0844 | 2.77 | 0x40...66e7 |