WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WFTM pair

Presyo USD
$0.08881
Presyo
0.1321 WFTM
TVL
$54,638.46
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.68%
24h
-0.41%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x9baA8EEa25522234BBE36e93133DB34711D3E66b
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ELK:
306,664.25
Pinagsama WFTM:
$40,652.86

ELK/WFTM price stats sa Fantom

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08881. Ang presyo ng ELK ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,306.46. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,779,370.32. Ang kontrata ng liquidity pool ay 0x9baA8EEa25522234BBE36e93133DB34711D3E66b na may kabuuang halaga na naka-lock (TVL) na $54,638.47. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b ay $54,638.47.

Ang kabuuang transaksyon ng ELK/WFTM ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ELK/WFTM pool ay may trading volume na $1,306.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WFTM ay 0.1321, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08881 ngayon.

ELK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/28/20243:40:21 PMsell$0.2331$0.088810.34680.13212.62
0x656...6066
0x7e...ef62
09/28/20242:31:15 PMbuy$0.2644$0.089420.39310.13292.95
0x1B8...fbA6
0xfa...5194
09/28/20248:58:49 AMsell$28.16$0.0890441.850.1323316.35
0xe4A...4588
0xbc...9cfd
09/28/20248:57:43 AMbuy$28.42$0.0895842.230.133317.35
0xe4A...4588
0xaf...f30b
09/28/20247:08:47 AMsell$0.1631$0.089520.24090.13211.82
0x60E...5b03
0xc1...2bab
09/28/20247:08:44 AMbuy$160.01$0.08953236.240.13211,787.13
0x3D6...6856
0x65...5311
09/28/20247:10:51 AMsell$0.115$0.089510.16980.13211.28
0xE77...1b3B
0x78...2a17
09/28/20245:01:44 AMbuy$127.62$0.08948186.580.13081,426.29
0xc2d...9781
0x4b...4534
09/28/20243:27:59 AMbuy$117.23$0.08969169.470.12961,307
0xc2d...9781
0x5e...762d
09/28/20243:01:14 AMbuy$49.37$0.0896271.010.1288550.95
0xc2d...9781
0xb9...9cc3
09/28/20242:47:27 AMbuy$89.76$0.089941280.1282998.01
0xc2d...9781
0x95...72a1
09/28/202412:02:01 AMbuy$0.6977$0.089210.12787.82
0xB59...b91e
0x6b...d521
09/27/20249:54:34 PMbuy$0.9545$0.090221.350.127810.58
0xE77...1b3B
0x5d...09fd
09/27/20249:36:41 PMsell$100.7$0.09075141.50.12751,109.67
0xc2d...9781
0x8b...b2c7
09/27/20249:33:21 PMsell$99.1$0.09142139.190.12841,083.96
0xc2d...9781
0xdf...2ccb
09/27/20246:46:36 PMsell$181.73$0.09059260.180.12972,006
0x343...0bFA
0xcc...a7f7
09/27/20246:45:01 PMsell$0.04009$0.090820.057630.13050.4415
0x656...6066
0x98...8cc1
09/27/20246:44:51 PMbuy$6.4$0.091349.20.131270.06
0x887...0ABC
0x15...b90a
09/27/20246:14:45 PMsell$0.4858$0.090390.70130.13045.37
0xE77...1b3B
0x73...2b39
09/27/20246:14:37 PMsell$0.4859$0.090390.70140.13045.37
0x656...6066
0x16...b3eb