WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WFTM pair

Presyo USD
$0.07921
Presyo
0.08194 WFTM
TVL
$60,542.36
MKT CAP
$3.4M
5m
0%
1h
-2.29%
4h
-3.66%
24h
-2.12%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
729
Telegram price alerts
Pares:
0x9baA8EEa25522234BBE36e93133DB34711D3E66b
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ELK:
383,274.14
Pinagsama WFTM:
$31,312.41

ELK/WFTM price stats sa Fantom

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07921. Ang presyo ng ELK ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $729.19. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,350,687.94. Ang kontrata ng liquidity pool ay 0x9baA8EEa25522234BBE36e93133DB34711D3E66b na may kabuuang halaga na naka-lock (TVL) na $60,542.37. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b ay $60,542.37.

Ang kabuuang transaksyon ng ELK/WFTM ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ELK/WFTM pool ay may trading volume na $729.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WFTM ay 0.08194, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07921 ngayon.

ELK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/22/20242:31:27 PMbuy$0.3556$0.079210.36780.081944.48
0x29C...0026
0x1f...b704
12/22/20242:28:37 PMbuy$0.3048$0.079970.31230.081943.81
0xE77...1b3B
0xc4...9ed8
12/22/20242:23:28 PMbuy$0.2527$0.080450.25740.081933.14
0x392...fB74
0x88...6388
12/22/20242:19:05 PMbuy$0.1746$0.08110.17640.081932.15
0xE77...1b3B
0x35...49a2
12/22/20242:13:07 PMbuy$0.885$0.080980.89540.0819310.92
0x888...A406
0x84...2c99
12/22/20242:07:59 PMbuy$0.2981$0.081070.30130.081933.67
0xE77...1b3B
0x9a...bad6
12/22/20241:08:11 PMbuy$0.4562$0.081350.45950.081925.6
0x51D...fb5b
0xd6...df59
12/22/202412:11:24 PMbuy$0.2873$0.081620.28840.081923.52
0xE77...1b3B
0x82...5d0a
12/22/202412:10:57 PMsell$2.46$0.08122.470.0814430.35
0x267...9E25
0x1b...d09f
12/22/202412:07:03 PMbuy$0.2839$0.082080.28340.081933.45
0x22E...1DDe
0x7a...60ae
12/22/202411:16:18 AMbuy$0.2785$0.082220.27760.081933.38
0x22E...1DDe
0xd6...1cb5
12/22/202410:10:51 AMbuy$0.07939$0.082920.078440.081930.9574
0xdA4...6ab6
0xc9...3060
12/22/202410:09:19 AMsell$220.76$0.08291218.350.082012,662.54
0xc2d...9781
0xd1...04a1
12/22/202410:09:19 AMbuy$1$0.082830.98940.0819312.07
0x080...5707
0x36...92a5
12/22/202410:07:09 AMsell$0.2639$0.083740.26020.082583.15
0x669...60Ce
0x2c...2e9b
12/22/202410:02:42 AMsell$0.3193$0.083190.31690.082583.83
0xF71...D6fc
0x11...2e70
12/22/20249:45:47 AMsell$0.3178$0.082680.31740.082583.84
0x22E...1DDe
0x0a...069a
12/22/20249:39:50 AMsell$0.2976$0.081910.30.082583.63
0x669...60Ce
0xb7...ce55
12/22/20249:36:15 AMsell$0.2971$0.081310.30170.082583.65
0x111...4293
0xef...a9b6
12/22/20248:23:43 AMsell$0.1796$0.080740.18370.082592.22
0x0fE...784b
0x37...3d4b