- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 326,671.44
- Pinagsama WFTM:
- $38,147.77
ELK/WFTM price stats sa Fantom
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07996. Ang presyo ng ELK ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $444.92. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,402,508.14. Ang kontrata ng liquidity pool ay 0x9baA8EEa25522234BBE36e93133DB34711D3E66b na may kabuuang halaga na naka-lock (TVL) na $52,399.39. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b ay $52,399.39.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $444.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.1164, na naitala noong 4:36 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07996 ngayon.
ELK-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:26:37 PM | sell | $0.07191 | $0.07996 | 0.1047 | 0.1164 | 0.8993 | 0x9c...1f15 | |
| 11/20/2024 | 4:23:55 PM | sell | $0.08465 | $0.07996 | 0.1232 | 0.1164 | 1.05 | 0x31...1690 | |
| 11/20/2024 | 4:23:20 PM | sell | $0.139 | $0.07996 | 0.2025 | 0.1164 | 1.73 | 0xa2...08d6 | |
| 11/20/2024 | 4:23:14 PM | buy | $117.72 | $0.08008 | 171.4 | 0.1166 | 1,470 | 0x21...d4d9 | |
| 11/20/2024 | 4:19:12 PM | sell | $0.1514 | $0.07924 | 0.2205 | 0.1153 | 1.91 | 0x9a...6eff | |
| 11/20/2024 | 4:19:10 PM | buy | $141.47 | $0.07929 | 206 | 0.1154 | 1,784.25 | 0xb4...ed01 | |
| 11/20/2024 | 4:17:06 PM | buy | $0.2702 | $0.07886 | 0.3934 | 0.1148 | 3.42 | 0x49...0949 | |
| 11/20/2024 | 3:09:22 PM | buy | $0.2924 | $0.07886 | 0.4257 | 0.1148 | 3.7 | 0x9b...0d79 | |
| 11/20/2024 | 3:06:07 PM | buy | $0.3103 | $0.07886 | 0.4519 | 0.1148 | 3.93 | 0xd0...9955 | |
| 11/20/2024 | 2:09:26 PM | sell | $0.3818 | $0.07838 | 0.5559 | 0.1141 | 4.87 | 0xa2...c67f | |
| 11/20/2024 | 2:04:56 PM | sell | $0.3259 | $0.07839 | 0.4745 | 0.1141 | 4.15 | 0xcd...1365 | |
| 11/20/2024 | 11:06:49 AM | buy | $100.95 | $0.07855 | 147 | 0.1143 | 1,285.17 | 0xc4...e08c | |
| 11/20/2024 | 9:15:21 AM | sell | $82.42 | $0.07803 | 120.01 | 0.1136 | 1,056.27 | 0x56...c3b0 | |
| 11/20/2024 | 8:46:58 AM | sell | $0.3117 | $0.07828 | 0.4538 | 0.1139 | 3.98 | 0xe7...bd8f | |
| 11/19/2024 | 4:33:44 AM | buy | $137.78 | $0.07776 | 195.06 | 0.1101 | 1,771.65 | 0x28...f544 | |
| 11/19/2024 | 3:45:30 AM | sell | $0.2571 | $0.07689 | 0.3641 | 0.1088 | 3.34 | 0x4b...f16f | |
| 11/19/2024 | 3:45:16 AM | buy | $110.18 | $0.07703 | 156 | 0.109 | 1,430.34 | 0xec...be00 | |
| 11/19/2024 | 3:32:25 AM | buy | $0.2878 | $0.07671 | 0.4075 | 0.1086 | 3.75 | 0xd3...0dca | |
| 11/18/2024 | 8:55:47 PM | sell | $3.86 | $0.07626 | 5.46 | 0.1079 | 50.64 | 0xd9...0849 | |
| 11/18/2024 | 8:54:38 PM | buy | $3.09 | $0.07672 | 4.38 | 0.1086 | 40.39 | 0xbe...de1b |