- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 376,043.51
- Pinagsama WFTM:
- $24,453.08
ELK/WFTM price stats sa Fantom
Noong Mayo 13, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03968. Ang presyo ng ELK ay pataas 5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $348.69. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,688,466.82. Ang kontrata ng liquidity pool ay 0x9baA8EEa25522234BBE36e93133DB34711D3E66b na may kabuuang halaga na naka-lock (TVL) na $29,932.74. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b ay $29,932.74.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 51 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $348.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.06483, na naitala noong 8:29 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03968 ngayon.
ELK-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:48:54 PM | sell | $0.143 | $0.03968 | 0.2337 | 0.06483 | 3.6 | 0xa4...491d | |
| 05/13/2025 | 7:45:41 PM | sell | $0.1159 | $0.03948 | 0.1903 | 0.06483 | 2.93 | 0xb3...ad1f | |
| 05/13/2025 | 7:29:47 PM | sell | $0.1433 | $0.03934 | 0.2362 | 0.06483 | 3.64 | 0x51...ae70 | |
| 05/13/2025 | 7:25:32 PM | sell | $0.1576 | $0.03904 | 0.2617 | 0.06483 | 4.03 | 0x07...f887 | |
| 05/13/2025 | 6:22:07 PM | buy | $0.5332 | $0.03846 | 0.9041 | 0.06522 | 13.86 | 0x75...6147 | |
| 05/13/2025 | 6:22:03 PM | sell | $0.5445 | $0.03823 | 0.9234 | 0.06483 | 14.24 | 0x5a...c309 | |
| 05/13/2025 | 6:21:59 PM | buy | $0.06381 | $0.03846 | 0.1082 | 0.06522 | 1.65 | 0x32...330f | |
| 05/13/2025 | 6:18:21 PM | buy | $0.09789 | $0.0384 | 0.1662 | 0.06522 | 2.54 | 0x8f...46d3 | |
| 05/13/2025 | 6:14:13 PM | buy | $0.009991 | $0.03855 | 0.0169 | 0.06522 | 0.2591 | 0xdd...f269 | |
| 05/13/2025 | 6:14:11 PM | buy | $0.0265 | $0.03855 | 0.04483 | 0.06522 | 0.6873 | 0x85...ad9c | |
| 05/13/2025 | 6:13:59 PM | sell | $99.68 | $0.03858 | 168.64 | 0.06528 | 2,583.24 | 0x23...bd8d | |
| 05/13/2025 | 6:14:00 PM | buy | $0.1594 | $0.03855 | 0.2697 | 0.06522 | 4.13 | 0x83...3a7c | |
| 05/13/2025 | 5:53:01 PM | sell | $0.1632 | $0.03887 | 0.2761 | 0.06573 | 4.2 | 0xac...b9dd | |
| 05/13/2025 | 5:08:01 PM | sell | $0.1432 | $0.03882 | 0.2426 | 0.06573 | 3.69 | 0x7a...ecb7 | |
| 05/13/2025 | 4:32:01 PM | sell | $0.142 | $0.03851 | 0.2424 | 0.06573 | 3.68 | 0x59...6849 | |
| 05/13/2025 | 4:28:27 PM | sell | $0.1035 | $0.03844 | 0.1771 | 0.06573 | 2.69 | 0xef...10f4 | |
| 05/13/2025 | 9:05:30 AM | buy | $0.02538 | $0.03763 | 0.0446 | 0.06613 | 0.6744 | 0x5a...a161 | |
| 05/13/2025 | 9:05:03 AM | buy | $0.3784 | $0.03763 | 0.6649 | 0.06613 | 10.05 | 0x73...004f | |
| 05/13/2025 | 9:05:01 AM | sell | $54.51 | $0.03755 | 95.78 | 0.06599 | 1,451.56 | 0xe7...a149 | |
| 05/13/2025 | 5:09:02 AM | sell | $0.1616 | $0.03741 | 0.2861 | 0.06624 | 4.31 | 0x08...e361 |