- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 336,409.39
- Pinagsama WFTM:
- $27,274.63
ELK/WFTM price stats sa Fantom
Noong Abril 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04086. Ang presyo ng ELK ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $212.63. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,728,403.15. Ang kontrata ng liquidity pool ay 0x9baA8EEa25522234BBE36e93133DB34711D3E66b na may kabuuang halaga na naka-lock (TVL) na $27,411.26. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b ay $27,411.26.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $212.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.08131, na naitala noong 8:05 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04086 ngayon.
ELK-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 5:49:54 PM | buy | $0.116 | $0.04086 | 0.231 | 0.08131 | 2.84 | 0xae...4b14 | |
| 04/02/2025 | 5:34:48 PM | buy | $0.1117 | $0.04104 | 0.2214 | 0.08131 | 2.72 | 0x2c...60b7 | |
| 04/02/2025 | 5:31:21 PM | buy | $0.1226 | $0.04117 | 0.2422 | 0.08131 | 2.97 | 0xdd...5f70 | |
| 04/02/2025 | 5:26:48 PM | buy | $0.1018 | $0.04133 | 0.2004 | 0.08131 | 2.46 | 0x39...add6 | |
| 04/02/2025 | 4:47:18 PM | buy | $0.1242 | $0.04149 | 0.2435 | 0.08131 | 2.99 | 0x63...9773 | |
| 04/02/2025 | 4:00:16 PM | buy | $0.01231 | $0.04169 | 0.02401 | 0.08131 | 0.2953 | 0x6c...1e5c | |
| 04/02/2025 | 4:00:13 PM | sell | $50.9 | $0.04159 | 99.27 | 0.08112 | 1,223.84 | 0x6a...c90a | |
| 04/02/2025 | 3:45:02 PM | sell | $0.1117 | $0.04214 | 0.2159 | 0.08141 | 2.65 | 0xa6...a75d | |
| 04/02/2025 | 3:34:12 PM | sell | $0.2072 | $0.04195 | 0.4023 | 0.08141 | 4.94 | 0x90...4801 | |
| 04/02/2025 | 3:33:38 PM | sell | $0.1475 | $0.0417 | 0.2881 | 0.08142 | 3.53 | 0x95...d6b7 | |
| 04/02/2025 | 3:31:49 PM | sell | $0.132 | $0.04152 | 0.2588 | 0.08142 | 3.17 | 0xa6...cb84 | |
| 04/02/2025 | 3:18:49 PM | sell | $0.1226 | $0.0413 | 0.2417 | 0.08142 | 2.96 | 0x71...8931 | |
| 04/02/2025 | 3:08:00 PM | sell | $0.1513 | $0.04114 | 0.2995 | 0.08142 | 3.67 | 0x79...5d39 | |
| 04/02/2025 | 1:50:14 PM | sell | $0.101 | $0.04096 | 0.2008 | 0.08142 | 2.46 | 0xf0...3cf3 | |
| 04/02/2025 | 9:06:44 AM | sell | $0.1038 | $0.04094 | 0.2064 | 0.08142 | 2.53 | 0x53...745e | |
| 04/02/2025 | 8:34:56 AM | sell | $0.1012 | $0.04079 | 0.2021 | 0.08142 | 2.48 | 0x33...e987 | |
| 04/02/2025 | 8:33:39 AM | sell | $0.1281 | $0.04063 | 0.2569 | 0.08143 | 3.15 | 0x58...5ee8 | |
| 04/02/2025 | 8:29:39 AM | sell | $0.1005 | $0.0405 | 0.202 | 0.08143 | 2.48 | 0x1a...27da | |
| 04/02/2025 | 8:27:03 AM | sell | $0.1133 | $0.04037 | 0.2285 | 0.08143 | 2.8 | 0x38...603d | |
| 04/02/2025 | 7:25:36 AM | sell | $0.01967 | $0.03984 | 0.04021 | 0.08143 | 0.4938 | 0xbf...ca3c |