- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 208,715.13
- Pinagsama WFTM:
- $15,528.9
ELK/WFTM price stats sa Fantom
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03108. Ang presyo ng ELK ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $30.85. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,314,635.37. Ang kontrata ng liquidity pool ay 0x9baA8EEa25522234BBE36e93133DB34711D3E66b na may kabuuang halaga na naka-lock (TVL) na $12,935.26. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b ay $12,935.26.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $30.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.07462, na naitala noong 5:42 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03108 ngayon.
ELK-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:06:42 PM | buy | $0.09345 | $0.03108 | 0.2243 | 0.07462 | 3 | 0x8f...c895 | |
| 09/02/2025 | 1:48:17 PM | sell | $0.3652 | $0.03132 | 0.865 | 0.07418 | 11.66 | 0x89...f83a | |
| 09/02/2025 | 1:46:12 PM | sell | $2 | $0.03129 | 4.74 | 0.0742 | 64 | 0xd2...624b | |
| 09/02/2025 | 2:51:21 AM | sell | $0.2412 | $0.03148 | 0.5687 | 0.07423 | 7.66 | 0x7f...1c19 | |
| 09/02/2025 | 1:53:17 AM | buy | $0.01875 | $0.03167 | 0.04422 | 0.07468 | 0.5921 | 0x0d...4432 | |
| 09/02/2025 | 1:52:58 AM | buy | $0.02049 | $0.03167 | 0.04832 | 0.07468 | 0.647 | 0x17...e515 | |
| 09/02/2025 | 1:52:55 AM | buy | $0.01 | $0.03167 | 0.0236 | 0.07468 | 0.316 | 0xeb...7864 | |
| 09/02/2025 | 1:52:54 AM | buy | $0.01994 | $0.03167 | 0.04703 | 0.07468 | 0.6298 | 0xd4...b5db | |
| 09/02/2025 | 1:52:49 AM | sell | $28.08 | $0.03161 | 66.21 | 0.07455 | 888.21 | 0x15...fd66 | |
| 09/01/2025 | 4:30:48 PM | buy | $0.01437 | $0.03202 | 0.0338 | 0.07532 | 0.4487 | 0xcb...03ea | |
| 09/01/2025 | 4:29:51 PM | buy | $0.02231 | $0.03202 | 0.05248 | 0.07532 | 0.6968 | 0x07...a436 | |
| 09/01/2025 | 4:29:49 PM | buy | $0.04009 | $0.03202 | 0.09429 | 0.07531 | 1.25 | 0xa2...52dc | |
| 09/01/2025 | 4:29:47 PM | buy | $0.02563 | $0.03202 | 0.06028 | 0.07531 | 0.8004 | 0xe7...1f3b | |
| 09/01/2025 | 4:29:46 PM | sell | $19.11 | $0.03192 | 44.96 | 0.07508 | 598.88 | 0xd2...3211 | |
| 09/01/2025 | 2:50:53 PM | buy | $0.01385 | $0.03222 | 0.03258 | 0.07575 | 0.43 | 0x97...bc89 | |
| 09/01/2025 | 2:49:51 PM | sell | $34.66 | $0.03219 | 81.49 | 0.07569 | 1,076.64 | 0x80...de25 | |
| 09/01/2025 | 1:47:02 PM | sell | $0.13 | $0.03241 | 0.3053 | 0.07608 | 4.01 | 0x89...af53 | |
| 09/01/2025 | 1:03:46 AM | buy | $0.01313 | $0.03234 | 0.03108 | 0.07654 | 0.406 | 0x5f...feaf | |
| 09/01/2025 | 1:02:02 AM | buy | $0.04022 | $0.03234 | 0.09518 | 0.07654 | 1.24 | 0x9e...6a58 | |
| 09/01/2025 | 1:01:57 AM | buy | $0.03 | $0.03234 | 0.07101 | 0.07654 | 0.9277 | 0xd5...5bc2 |