- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 187,874.95
- Pinagsama WFTM:
- $16,204.92
ELK/WFTM price stats sa Fantom
Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02496. Ang presyo ng ELK ay pababa -67.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $251.13. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,059,276.94. Ang kontrata ng liquidity pool ay 0x9baA8EEa25522234BBE36e93133DB34711D3E66b na may kabuuang halaga na naka-lock (TVL) na $9,353.99. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b ay $9,353.99.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 36 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $251.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.08651, na naitala noong 8:33 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02496 ngayon.
ELK-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 12:28:16 PM | buy | $0.07901 | $0.02496 | 0.2737 | 0.08651 | 3.16 | 0xb9...0f2c | |
| 11/01/2025 | 11:51:44 AM | buy | $0.1021 | $0.02515 | 0.3512 | 0.0865 | 4.06 | 0x2a...0dcd | |
| 11/01/2025 | 11:50:26 AM | buy | $0.04266 | $0.02515 | 0.1467 | 0.0865 | 1.69 | 0x9a...bd7d | |
| 11/01/2025 | 10:08:35 AM | buy | $0.1071 | $0.02526 | 0.3668 | 0.0865 | 4.24 | 0x5d...a700 | |
| 11/01/2025 | 10:07:29 AM | buy | $0.01565 | $0.02526 | 0.05359 | 0.0865 | 0.6196 | 0x5b...67af | |
| 11/01/2025 | 9:55:39 AM | buy | $0.1088 | $0.02541 | 0.3703 | 0.08649 | 4.28 | 0xf1...123d | |
| 11/01/2025 | 9:43:14 AM | buy | $0.07328 | $0.0255 | 0.2485 | 0.08649 | 2.87 | 0xf7...f3c7 | |
| 11/01/2025 | 9:41:19 AM | buy | $0.1204 | $0.0255 | 0.4083 | 0.08649 | 4.72 | 0xe6...3c79 | |
| 11/01/2025 | 9:39:12 AM | buy | $0.03453 | $0.0255 | 0.1171 | 0.08648 | 1.35 | 0xd8...f47e | |
| 11/01/2025 | 9:32:35 AM | buy | $0.07634 | $0.0256 | 0.2578 | 0.08648 | 2.98 | 0xf7...dabe | |
| 11/01/2025 | 7:39:23 AM | buy | $0.2215 | $0.0737 | 0.2599 | 0.08648 | 3 | 0x29...308c | |
| 11/01/2025 | 4:31:18 AM | buy | $0.1911 | $0.07356 | 0.2247 | 0.08648 | 2.59 | 0x52...b8c8 | |
| 11/01/2025 | 12:37:54 AM | buy | $0.03926 | $0.07356 | 0.04615 | 0.08648 | 0.5337 | 0xd2...c9cb | |
| 11/01/2025 | 12:37:47 AM | buy | $0.02883 | $0.07356 | 0.03389 | 0.08647 | 0.3919 | 0xad...10d0 | |
| 11/01/2025 | 12:37:42 AM | buy | $0.06878 | $0.07356 | 0.08086 | 0.08647 | 0.935 | 0x9b...eb80 | |
| 11/01/2025 | 12:37:38 AM | buy | $0.05721 | $0.07356 | 0.06725 | 0.08647 | 0.7777 | 0xcc...35a6 | |
| 11/01/2025 | 12:37:30 AM | buy | $0.1359 | $0.07355 | 0.1598 | 0.08647 | 1.84 | 0xe7...a3f2 | |
| 11/01/2025 | 12:37:29 AM | buy | $0.236 | $0.07355 | 0.2774 | 0.08647 | 3.2 | 0xd2...6516 | |
| 11/01/2025 | 12:37:28 AM | buy | $0.2337 | $0.07355 | 0.2747 | 0.08647 | 3.17 | 0xfd...0289 | |
| 11/01/2025 | 12:37:25 AM | sell | $51.81 | $0.07351 | 60.91 | 0.08642 | 704.82 | 0x98...8c8d |