Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 389,002.41
- Pinagsama WFTM:
- $24,952.98
ELK/WFTM price stats sa Fantom
Noong Pebrero 23, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05161. Ang presyo ng ELK ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,041.98. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $2,182,978.15. Ang kontrata ng liquidity pool ay 0x9baA8EEa25522234BBE36e93133DB34711D3E66b na may kabuuang halaga na naka-lock (TVL) na $40,032.95. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b ay $40,032.95.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 78 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $1,041.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.06433, na naitala noong 4:53 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05161 ngayon.
ELK-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/23/2025 | 4:07:34 AM | buy | $0.1776 | $0.05161 | 0.2214 | 0.06433 | 3.44 | 0x8f...dcfb | |
02/23/2025 | 2:56:33 AM | buy | $0.04376 | $0.05225 | 0.05388 | 0.06433 | 0.8375 | 0x8c...de55 | |
02/23/2025 | 1:58:37 AM | sell | $0.1684 | $0.0525 | 0.2051 | 0.06395 | 3.2 | 0x97...fee2 | |
02/22/2025 | 10:47:40 PM | sell | $0.039 | $0.05202 | 0.04795 | 0.06395 | 0.7498 | 0x1b...5ecb | |
02/22/2025 | 10:46:13 PM | sell | $0.02287 | $0.05202 | 0.02811 | 0.06395 | 0.4396 | 0x41...e285 | |
02/22/2025 | 10:45:36 PM | buy | $157.54 | $0.05195 | 193.59 | 0.06383 | 3,032.52 | 0xdf...3df9 | |
02/22/2025 | 10:04:00 PM | buy | $0.1554 | $0.05153 | 0.1911 | 0.06334 | 3.01 | 0xa2...d750 | |
02/22/2025 | 10:01:05 PM | buy | $0.1195 | $0.05152 | 0.1469 | 0.06334 | 2.31 | 0xa8...54fa | |
02/22/2025 | 9:51:59 PM | buy | $0.2434 | $0.05168 | 0.2984 | 0.06334 | 4.71 | 0x4e...580c | |
02/22/2025 | 9:51:56 PM | sell | $57.89 | $0.05151 | 70.95 | 0.06314 | 1,123.7 | 0xa8...cebd | |
02/22/2025 | 7:50:01 PM | buy | $0.1708 | $0.05261 | 0.2068 | 0.0637 | 3.24 | 0x29...74e6 | |
02/22/2025 | 7:24:30 PM | sell | $0.006787 | $0.05279 | 0.008141 | 0.06332 | 0.1285 | 0xe6...f02f | |
02/22/2025 | 7:24:25 PM | sell | $0.01672 | $0.05279 | 0.02006 | 0.06332 | 0.3168 | 0x52...b5de | |
02/22/2025 | 7:09:13 PM | buy | $0.1738 | $0.05282 | 0.2097 | 0.0637 | 3.29 | 0x26...b655 | |
02/22/2025 | 6:25:14 PM | sell | $0.05309 | $0.05309 | 0.06332 | 0.06332 | 1 | 0x7f...25d0 | |
02/22/2025 | 5:42:58 PM | sell | $0.1691 | $0.05341 | 0.2005 | 0.06332 | 3.16 | 0x8b...d7a6 | |
02/22/2025 | 5:41:37 PM | sell | $0.1706 | $0.05317 | 0.2032 | 0.06332 | 3.2 | 0xfe...9d6d | |
02/22/2025 | 5:40:13 PM | sell | $0.08594 | $0.05308 | 0.1025 | 0.06332 | 1.61 | 0x46...b71d | |
02/22/2025 | 5:18:16 PM | buy | $0.1471 | $0.05296 | 0.177 | 0.0637 | 2.77 | 0x9c...d66b | |
02/22/2025 | 5:15:23 PM | buy | $0.1245 | $0.05296 | 0.1497 | 0.0637 | 2.35 | 0x72...8a3f |