Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 197,071.2
- Pinagsama WFTM:
- $16,420.53
ELK/WFTM price stats sa Fantom
Noong Agosto 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02933. Ang presyo ng ELK ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $204.34. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,240,849.47. Ang kontrata ng liquidity pool ay 0x9baA8EEa25522234BBE36e93133DB34711D3E66b na may kabuuang halaga na naka-lock (TVL) na $11,528.11. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b ay $11,528.11.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 56 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $204.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.08357, na naitala noong 2:13 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02933 ngayon.
ELK-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 11:17:46 PM | buy | $0.009218 | $0.02933 | 0.02626 | 0.08357 | 0.3142 | 0xa3...a6f0 | |
08/01/2025 | 11:07:27 PM | buy | $0.01481 | $0.02931 | 0.04224 | 0.08357 | 0.5054 | 0xd9...a49c | |
08/01/2025 | 11:06:27 PM | buy | $0.01856 | $0.02934 | 0.05286 | 0.08357 | 0.6325 | 0x04...cf4f | |
08/01/2025 | 11:04:01 PM | buy | $0.02173 | $0.02934 | 0.0619 | 0.08357 | 0.7407 | 0xa4...28f4 | |
08/01/2025 | 11:03:27 PM | buy | $0.02354 | $0.02934 | 0.06705 | 0.08357 | 0.8023 | 0x60...4ddc | |
08/01/2025 | 11:03:25 PM | buy | $0.01004 | $0.02934 | 0.02859 | 0.08357 | 0.3421 | 0x40...85ad | |
08/01/2025 | 11:03:22 PM | buy | $0.04016 | $0.02934 | 0.1143 | 0.08356 | 1.36 | 0xea...0b1c | |
08/01/2025 | 11:03:24 PM | buy | $0.0239 | $0.02934 | 0.06807 | 0.08357 | 0.8145 | 0xa0...6ae1 | |
08/01/2025 | 11:03:22 PM | buy | $0.03361 | $0.02934 | 0.09573 | 0.08356 | 1.14 | 0x0a...f558 | |
08/01/2025 | 11:03:17 PM | buy | $0.08259 | $0.02934 | 0.2352 | 0.08356 | 2.81 | 0x41...70b5 | |
08/01/2025 | 11:03:13 PM | sell | $38.78 | $0.02936 | 110.45 | 0.08362 | 1,320.77 | 0xdf...a20a | |
08/01/2025 | 10:49:28 PM | buy | $0.03087 | $0.02965 | 0.08817 | 0.08469 | 1.04 | 0xdc...9ffa | |
08/01/2025 | 10:46:26 PM | buy | $0.01011 | $0.02965 | 0.02889 | 0.08469 | 0.3411 | 0xb2...b523 | |
08/01/2025 | 10:46:25 PM | buy | $0.01001 | $0.02965 | 0.02861 | 0.08469 | 0.3378 | 0x1c...2ba3 | |
08/01/2025 | 10:46:23 PM | buy | $0.04007 | $0.02965 | 0.1144 | 0.08469 | 1.35 | 0x34...0588 | |
08/01/2025 | 10:46:22 PM | buy | $0.02638 | $0.02965 | 0.07535 | 0.08469 | 0.8897 | 0x4d...7ca9 | |
08/01/2025 | 10:46:18 PM | buy | $0.02774 | $0.02965 | 0.07925 | 0.08469 | 0.9358 | 0xee...c4da | |
08/01/2025 | 10:46:16 PM | buy | $0.07311 | $0.02965 | 0.2088 | 0.08468 | 2.46 | 0x54...3086 | |
08/01/2025 | 10:46:14 PM | sell | $23.82 | $0.02959 | 68.04 | 0.08452 | 804.99 | 0x56...5e5b | |
08/01/2025 | 9:17:14 PM | buy | $0.002627 | $0.02983 | 0.00752 | 0.08538 | 0.08807 | 0xa9...3d5a |