WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WFTM pair

Presyo USD
$0.07225
Presyo
0.1171 WFTM
TVL
$45,419.26
MKT CAP
$3.1M
5m
0%
1h
0%
4h
1.22%
24h
1.95%
Ibahagi
TXNS
196
Mga Bumili
93
Mga Nagbenta
103
Dami
3K
Telegram price alerts
Pares:
0x9baA8EEa25522234BBE36e93133DB34711D3E66b
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ELK:
313,337.06
Pinagsama WFTM:
$36,808.86

ELK/WFTM price stats sa Fantom

Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07225. Ang presyo ng ELK ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $3,066.05. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,074,768.67. Ang kontrata ng liquidity pool ay 0x9baA8EEa25522234BBE36e93133DB34711D3E66b na may kabuuang halaga na naka-lock (TVL) na $45,419.27. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0x9baA8EEa25522234BBE36e93133DB34711D3E66b ay $45,419.27.

Ang kabuuang transaksyon ng ELK/WFTM ay 196 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ELK/WFTM pool ay may trading volume na $3,066.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WFTM ay 0.1171, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07225 ngayon.

ELK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/22/20253:40:34 AMsell$0.04281$0.072250.06940.11710.59250x26...7220
01/22/20253:35:53 AMbuy$0.06167$0.072490.10020.11780.85070xb9...1e7f
01/22/20253:35:50 AMsell$0.2006$0.072050.32610.11712.780xc3...31cd
01/22/20253:32:27 AMbuy$0.2023$0.072410.32920.11782.790x7c...c4a2
01/22/20253:30:29 AMbuy$0.02027$0.0730.032720.11780.27770x15...ba83
01/22/20253:29:56 AMsell$129.21$0.07297208.570.11771,770.790x52...b451
01/22/20252:52:50 AMsell$0.172$0.073210.27830.11842.340x87...13a5
01/22/20252:19:03 AMbuy$0.02018$0.071990.033410.11910.28030x02...37e2
01/22/20252:17:16 AMbuy$0.1913$0.071990.31680.11912.650x2d...34d2
01/22/20251:53:59 AMbuy$0.3882$0.072280.640.11915.370xe3...ef6f
01/22/202512:07:42 AMsell$0.2512$0.072790.40880.11843.450x11...603a
01/22/202512:02:19 AMsell$0.02601$0.072110.042730.11840.36070x1d...4307
01/22/202512:02:17 AMbuy$0.02389$0.072540.039250.11910.32940xe6...ed96
01/21/202511:46:45 PMsell$0.007138$0.071380.011840.11840.10xb6...9171
01/21/202510:52:00 PMbuy$0.03834$0.072920.062660.11910.52580xe2...ae5d
01/21/202510:25:39 PMbuy$0.07285$0.071750.1210.11911.010x9d...f7d3
01/21/202510:25:40 PMsell$0.005615$0.071320.0093260.11840.078730x67...c1b2
01/21/202510:21:36 PMbuy$0.1212$0.071750.20130.11911.680xf4...c22f
01/21/20259:30:51 PMsell$0.005341$0.071840.0088060.11840.074340x4f...86de
01/21/20259:30:19 PMsell$0.01033$0.071840.017040.11840.14380xa0...52a6