Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 48,697.15
- Pinagsama WFTM:
- $5,403.36
ELK/WFTM price stats sa Fantom
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07643. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $48,907.77. Ang kontrata ng liquidity pool ay 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 na may kabuuang halaga na naka-lock (TVL) na $7,422.01. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 ay $7,422.01.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.1112, na naitala noong 3:05 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07643 ngayon.
ELK-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 10:00:04 AM | buy | $0.007494 | $0.07643 | 0.01091 | 0.1112 | 0.09804 | 0x76...6565 | |
11/20/2024 | 8:04:35 AM | buy | $0.00837 | $0.07643 | 0.01218 | 0.1112 | 0.1095 | 0x4c...af30 | |
11/19/2024 | 4:25:49 AM | sell | $0.1921 | $0.07814 | 0.272 | 0.1106 | 2.45 | 0x1d...2c52 | |
11/18/2024 | 9:10:07 PM | sell | $0.464 | $0.07816 | 0.6569 | 0.1106 | 5.93 | 0x82...ecfe | |
11/18/2024 | 8:57:04 PM | sell | $0.1111 | $0.07817 | 0.1574 | 0.1106 | 1.42 | 0x04...08e2 | |
11/18/2024 | 8:55:47 PM | buy | $3.86 | $0.07856 | 5.46 | 0.1112 | 49.15 | 0xd9...0849 | |
11/18/2024 | 8:25:20 PM | sell | $0.1376 | $0.07802 | 0.1948 | 0.1104 | 1.76 | 0x81...330d | |
11/18/2024 | 8:00:58 PM | buy | $0.07259 | $0.07849 | 0.1027 | 0.1111 | 0.9249 | 0xef...bb67 | |
11/14/2024 | 12:42:49 PM | buy | $0.6648 | $0.07351 | 0.9467 | 0.1046 | 9.04 | 0x1c...a2d9 | |
11/11/2024 | 3:24:01 PM | sell | $0.1469 | $0.08204 | 0.1882 | 0.1051 | 1.79 | 0x8a...562b | |
11/11/2024 | 1:11:03 PM | buy | $0.07886 | $0.08253 | 0.101 | 0.1057 | 0.9554 | 0x66...ff97 | |
11/11/2024 | 1:11:08 PM | buy | $0.07455 | $0.08253 | 0.09553 | 0.1057 | 0.9032 | 0x2a...4362 | |
11/11/2024 | 9:31:12 AM | buy | $0.1404 | $0.08253 | 0.1799 | 0.1057 | 1.7 | 0x5f...0957 | |
11/11/2024 | 1:24:28 AM | sell | $0.2769 | $0.08203 | 0.3548 | 0.1051 | 3.37 | 0x7c...7684 | |
11/07/2024 | 9:41:59 PM | sell | $0.06916 | $0.0775 | 0.0944 | 0.1057 | 0.8925 | 0x2a...bf88 | |
11/07/2024 | 4:28:45 PM | sell | $0.6883 | $0.07612 | 0.9566 | 0.1057 | 9.04 | 0x58...8a57 | |
11/07/2024 | 10:45:35 AM | buy | $0.5786 | $0.07515 | 0.8191 | 0.1063 | 7.7 | 0x63...1c21 | |
11/07/2024 | 9:47:29 AM | sell | $3.55 | $0.07492 | 5.02 | 0.1058 | 47.47 | 0xdc...9f1b | |
11/07/2024 | 6:13:21 AM | buy | $0.1758 | $0.0744 | 0.2519 | 0.1065 | 2.36 | 0xe9...5fbc | |
11/07/2024 | 4:57:22 AM | sell | $0.3413 | $0.07488 | 0.4828 | 0.1059 | 4.55 | 0xb1...cabc |