Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 49,240.63
- Pinagsama WFTM:
- $5,339.26
ELK/WFTM price stats sa Fantom
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1044. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $66,827.41. Ang kontrata ng liquidity pool ay 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 na may kabuuang halaga na naka-lock (TVL) na $10,254.59. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 ay $10,254.59.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.1087, na naitala noong 1:27 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1044 ngayon.
ELK-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 6:23:54 AM | buy | $0.5555 | $0.1044 | 0.5784 | 0.1087 | 5.31 | 0xfb...5a54 | |
12/22/2024 | 5:08:55 AM | buy | $0.3799 | $0.1016 | 0.4063 | 0.1087 | 3.73 | 0x9b...6dbe | |
12/22/2024 | 3:39:46 AM | sell | $0.286 | $0.1049 | 0.2944 | 0.108 | 2.72 | 0x05...a98e | |
12/21/2024 | 9:57:55 PM | buy | $1 | $0.1053 | 1.03 | 0.1087 | 9.53 | 0x3f...2bc3 | |
12/21/2024 | 7:52:47 PM | sell | $0.4379 | $0.1039 | 0.4549 | 0.108 | 4.21 | 0xe1...7968 | |
12/21/2024 | 4:12:43 PM | buy | $0.4456 | $0.1095 | 0.4423 | 0.1086 | 4.06 | 0xe2...d24f | |
12/21/2024 | 11:03:15 AM | buy | $0.2231 | $0.1162 | 0.2085 | 0.1086 | 1.91 | 0x11...23dc | |
12/21/2024 | 7:12:03 AM | sell | $0.3995 | $0.1163 | 0.3709 | 0.108 | 3.43 | 0xa3...2fe6 | |
12/21/2024 | 6:43:59 AM | sell | $0.4185 | $0.1168 | 0.3871 | 0.108 | 3.58 | 0x37...4d54 | |
12/20/2024 | 7:44:58 PM | sell | $0.5719 | $0.1072 | 0.576 | 0.108 | 5.33 | 0xa9...22fc | |
12/20/2024 | 7:42:07 PM | buy | $1.3 | $0.1079 | 1.31 | 0.1087 | 12.05 | 0x1a...add2 | |
12/20/2024 | 7:23:53 PM | sell | $0.4959 | $0.1064 | 0.5031 | 0.108 | 4.65 | 0xfb...9e7f | |
12/20/2024 | 7:00:53 PM | buy | $0.1881 | $0.105 | 0.1946 | 0.1086 | 1.79 | 0x80...e60d | |
12/20/2024 | 12:54:34 PM | buy | $0.134 | $0.09856 | 0.1477 | 0.1086 | 1.35 | 0x34...45f0 | |
12/20/2024 | 12:08:11 PM | buy | $0.84 | $0.09353 | 0.9759 | 0.1086 | 8.98 | 0x44...261a | |
12/20/2024 | 10:10:02 AM | buy | $0.7743 | $0.09567 | 0.8792 | 0.1086 | 8.09 | 0x14...1846 | |
12/20/2024 | 9:55:08 AM | buy | $1.02 | $0.09698 | 1.15 | 0.1085 | 10.61 | 0x6b...44ef | |
12/20/2024 | 9:52:32 AM | buy | $0.727 | $0.09695 | 0.814 | 0.1085 | 7.49 | 0x37...0bc6 | |
12/20/2024 | 9:24:29 AM | buy | $0.3336 | $0.09763 | 0.3709 | 0.1085 | 3.41 | 0x46...cdb8 | |
12/20/2024 | 9:19:59 AM | buy | $0.5081 | $0.09692 | 0.5688 | 0.1085 | 5.24 | 0x57...764f |