- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 48,985.54
- Pinagsama WFTM:
- $5,367.65
ELK/WFTM price stats sa Fantom
Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06629. Ang presyo ng ELK ay pataas 20.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4.26. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $42,672.70. Ang kontrata ng liquidity pool ay 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 na may kabuuang halaga na naka-lock (TVL) na $6,514.15. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 ay $6,514.15.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $4.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.1092, na naitala noong 4:26 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06629 ngayon.
ELK-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:52:45 AM | sell | $0.0299 | $0.06629 | 0.04928 | 0.1092 | 0.4511 | 0xd8...ff8c | |
| 01/22/2025 | 1:52:42 AM | buy | $0.4557 | $0.06668 | 0.751 | 0.1098 | 6.83 | 0xc3...17b5 | |
| 01/22/2025 | 1:20:58 AM | sell | $0.04667 | $0.06676 | 0.07635 | 0.1092 | 0.699 | 0xc4...d548 | |
| 01/21/2025 | 10:51:56 PM | buy | $0.04698 | $0.06723 | 0.07678 | 0.1098 | 0.6988 | 0x23...5e3d | |
| 01/21/2025 | 10:21:38 PM | buy | $0.09634 | $0.06615 | 0.1599 | 0.1098 | 1.45 | 0x23...a427 | |
| 01/21/2025 | 8:19:39 PM | buy | $0.02192 | $0.06726 | 0.0358 | 0.1098 | 0.3259 | 0x2b...06dd | |
| 01/21/2025 | 7:59:06 PM | buy | $0.4229 | $0.06696 | 0.6937 | 0.1098 | 6.31 | 0x16...fcae | |
| 01/21/2025 | 6:39:51 PM | buy | $0.04979 | $0.06829 | 0.08008 | 0.1098 | 0.729 | 0x82...bd39 | |
| 01/21/2025 | 6:16:23 PM | sell | $0.09348 | $0.06747 | 0.1512 | 0.1091 | 1.38 | 0x9f...0f07 | |
| 01/21/2025 | 6:16:18 PM | sell | $0.2204 | $0.06747 | 0.3566 | 0.1091 | 3.26 | 0x70...76bf | |
| 01/21/2025 | 5:34:20 PM | buy | $0.3525 | $0.06811 | 0.5684 | 0.1098 | 5.17 | 0xe6...9acd | |
| 01/21/2025 | 4:46:41 PM | buy | $0.07285 | $0.06813 | 0.1174 | 0.1098 | 1.06 | 0x09...917c | |
| 01/21/2025 | 4:12:31 PM | buy | $0.3985 | $0.06837 | 0.64 | 0.1098 | 5.82 | 0xfb...f955 | |
| 01/21/2025 | 3:28:31 PM | sell | $0.05638 | $0.06655 | 0.09246 | 0.1091 | 0.8471 | 0x46...eacd | |
| 01/21/2025 | 2:18:12 PM | buy | $0.2118 | $0.06706 | 0.3469 | 0.1098 | 3.15 | 0x6b...5ac5 | |
| 01/21/2025 | 12:07:38 PM | sell | $0.3442 | $0.06333 | 0.5931 | 0.1091 | 5.43 | 0xe0...08e8 | |
| 01/21/2025 | 10:58:59 AM | sell | $0.2534 | $0.06301 | 0.4391 | 0.1091 | 4.02 | 0x20...0fe7 | |
| 01/21/2025 | 9:33:49 AM | sell | $0.2447 | $0.06225 | 0.4293 | 0.1091 | 3.93 | 0xa6...686e | |
| 01/21/2025 | 9:18:03 AM | buy | $0.09229 | $0.06336 | 0.1599 | 0.1098 | 1.45 | 0xe9...a01d | |
| 01/21/2025 | 7:02:14 AM | sell | $0.3049 | $0.06567 | 0.507 | 0.1091 | 4.64 | 0x58...9f6e |