WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WFTM pair

Presyo USD
$0.0607
Presyo
0.1225 WFTM
TVL
$5,615.39
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ELK:
46,390.03
Pinagsama WFTM:
$5,670

ELK/WFTM price stats sa Fantom

Noong Abril 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0607. Ang presyo ng ELK ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.43. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $38,656.58. Ang kontrata ng liquidity pool ay 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 na may kabuuang halaga na naka-lock (TVL) na $5,615.39. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 ay $5,615.39.

Ang kabuuang transaksyon ng ELK/WFTM ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WFTM pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WFTM ay 0.1225, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0607 ngayon.

ELK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/02/202512:52:41 PMbuy$0.011$0.06070.022210.12250.1812
0xA71...9084
0x84...5e0e
04/02/20259:16:52 AMbuy$0.02651$0.061840.052560.12250.4287
0x1c2...a411
0x22...2c93
04/02/20258:12:29 AMsell$0.02924$0.059910.059470.12180.488
0x1c2...a411
0x66...3d2d
04/02/20257:25:18 AMsell$0.1123$0.059620.22950.12181.88
0x44a...153a
0x0b...6004
04/01/202510:50:59 PMsell$0.01979$0.062390.038650.12180.3171
0x9A5...F0AA
0x8c...183f
04/01/20259:40:20 PMbuy$0.01957$0.062980.03810.12260.3107
0x0A9...a70d
0xf8...384a
04/01/20259:20:03 PMsell$0.05779$0.062480.11270.12180.9249
0xE77...1b3B
0xa9...7d8f
04/01/20251:57:20 PMsell$0.03138$0.062670.061030.12180.5008
0xA71...9084
0x6e...0c54
04/01/20251:57:16 PMsell$0.1199$0.062670.23310.12181.91
0x1f9...F082
0x24...03f8
03/31/20252:15:39 PMsell$0.06491$0.058560.1350.12181.1
0xceC...2222
0xd4...afea
03/31/202512:32:55 PMsell$0.04363$0.057510.092480.12180.7587
0x065...0ef3
0xb2...b94d
03/31/202511:13:09 AMsell$0.02798$0.057240.059580.12180.4887
0x1c2...a411
0x05...ddf7
03/31/202510:23:49 AMbuy$0.0225$0.056550.048780.12260.3978
0xE77...1b3B
0xa8...bf38
03/31/20259:59:37 AMbuy$0.136$0.056820.29350.12262.39
0xC62...5555
0x37...406d
03/31/20258:12:55 AMbuy$0.1941$0.059520.40.12263.26
0x051...6666
0x70...34bd
03/31/20258:12:53 AMbuy$0.04834$0.059510.099580.12250.8123
0xFcF...DDDD
0xf8...2981
03/31/20258:11:16 AMbuy$0.05374$0.059510.11070.12250.903
0x888...7c6e
0xa8...69ef
03/31/20258:11:12 AMbuy$0.06152$0.059510.12670.12251.03
0x281...eF9F
0x28...d822
03/31/20258:10:10 AMbuy$0.2655$0.05950.54690.12254.46
0x1c2...a411
0x4c...cb7a
03/31/20256:07:57 AMsell$0.07084$0.060090.14360.12181.17
0x06A...c708
0xbb...5ca1