- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 54,780.26
- Pinagsama WFTM:
- $4,820.79
ELK/WFTM price stats sa Fantom
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03272. Ang presyo ng ELK ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.10. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $19,569.45. Ang kontrata ng liquidity pool ay 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 na may kabuuang halaga na naka-lock (TVL) na $3,595.23. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 ay $3,595.23.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $7.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.08777, na naitala noong 5:50 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03272 ngayon.
ELK-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:10:19 PM | sell | $0.6459 | $0.03272 | 1.73 | 0.08777 | 19.73 | 0x1a...ccb8 | |
| 09/23/2025 | 3:07:34 PM | sell | $2.66 | $0.03317 | 7.06 | 0.08793 | 80.39 | 0xc1...6c5d | |
| 09/23/2025 | 3:02:20 PM | buy | $0.8859 | $0.0326 | 2.4 | 0.08854 | 27.17 | 0x8c...14d5 | |
| 09/23/2025 | 3:01:21 PM | buy | $2.81 | $0.03266 | 7.62 | 0.08836 | 86.26 | 0x1b...57d0 | |
| 09/23/2025 | 9:30:05 AM | sell | $0.02255 | $0.0327 | 0.06048 | 0.08769 | 0.6897 | 0x8f...93a0 | |
| 09/23/2025 | 8:15:30 AM | buy | $0.02005 | $0.0327 | 0.05411 | 0.08822 | 0.6133 | 0x52...71ff | |
| 09/22/2025 | 6:40:07 PM | buy | $0.04407 | $0.03348 | 0.1161 | 0.08822 | 1.31 | 0x96...c91c | |
| 09/22/2025 | 6:31:21 AM | buy | $0.02358 | $0.03418 | 0.06085 | 0.08821 | 0.6897 | 0x20...1034 | |
| 09/22/2025 | 3:37:50 AM | sell | $0.1119 | $0.03417 | 0.2872 | 0.08769 | 3.27 | 0x8a...a276 | |
| 09/20/2025 | 6:53:48 PM | buy | $0.04041 | $0.0341 | 0.1045 | 0.08822 | 1.18 | 0x6e...6494 | |
| 09/20/2025 | 4:02:49 PM | sell | $0.01425 | $0.0341 | 0.03664 | 0.08769 | 0.4178 | 0x43...08e3 | |
| 09/20/2025 | 1:47:15 PM | sell | $0.05782 | $0.03443 | 0.1472 | 0.08769 | 1.67 | 0x02...7b06 | |
| 09/20/2025 | 11:15:47 AM | buy | $0.03897 | $0.03484 | 0.09869 | 0.08822 | 1.11 | 0x86...9af4 | |
| 09/19/2025 | 7:43:47 PM | sell | $0.1271 | $0.03486 | 0.3199 | 0.0877 | 3.64 | 0xd9...5a04 | |
| 09/19/2025 | 5:38:17 AM | sell | $0.1291 | $0.03554 | 0.3186 | 0.08771 | 3.63 | 0xbf...2de0 | |
| 09/19/2025 | 4:05:27 AM | sell | $0.03294 | $0.03542 | 0.08158 | 0.08772 | 0.93 | 0x22...6b15 | |
| 09/18/2025 | 8:27:22 PM | sell | $0.02024 | $0.03494 | 0.05081 | 0.08772 | 0.5792 | 0x23...9902 | |
| 09/18/2025 | 7:18:50 PM | sell | $0.03539 | $0.03496 | 0.08881 | 0.08772 | 1.01 | 0x18...790d | |
| 09/18/2025 | 7:13:32 PM | buy | $0.04032 | $0.03517 | 0.1011 | 0.08825 | 1.14 | 0x8c...e1fc | |
| 09/18/2025 | 7:13:29 PM | sell | $0.06971 | $0.03496 | 0.1749 | 0.08772 | 1.99 | 0x4b...b66d |