- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 26,480.47
- Pinagsama WFTM:
- $9,918.31
ELK/WFTM price stats sa Fantom
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.2534. Ang presyo ng ELK ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.56. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $163,483.33. Ang kontrata ng liquidity pool ay 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 na may kabuuang halaga na naka-lock (TVL) na $13,461.81. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 ay $13,461.81.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $1.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.3734, na naitala noong 4:23 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.2534 ngayon.
ELK-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 9:48:50 AM | sell | $0.5588 | $0.2534 | 0.8235 | 0.3734 | 2.2 | 0x67...c18b | |
| 09/27/2024 | 5:52:49 PM | sell | $1 | $0.2595 | 1.44 | 0.3735 | 3.86 | 0x3b...e0bd | |
| 09/27/2024 | 8:23:54 AM | buy | $0.1503 | $0.2653 | 0.2129 | 0.3758 | 0.5665 | 0xae...4f07 | |
| 09/27/2024 | 6:03:49 AM | sell | $1.81 | $0.2688 | 2.52 | 0.3736 | 6.75 | 0x34...79c5 | |
| 09/27/2024 | 5:58:19 AM | sell | $1.21 | $0.2668 | 1.69 | 0.3738 | 4.53 | 0xd1...fa37 | |
| 09/27/2024 | 5:10:03 AM | sell | $1.74 | $0.2627 | 2.47 | 0.3739 | 6.62 | 0x28...f000 | |
| 09/27/2024 | 3:14:30 AM | sell | $0.07386 | $0.2528 | 0.1092 | 0.374 | 0.2921 | 0x04...40f0 | |
| 09/26/2024 | 11:19:05 PM | sell | $0.4614 | $0.256 | 0.6742 | 0.3741 | 1.8 | 0xf2...97d5 | |
| 09/26/2024 | 10:57:33 PM | sell | $0.1694 | $0.2591 | 0.2446 | 0.3741 | 0.6538 | 0x5e...43dd | |
| 09/26/2024 | 10:45:52 PM | sell | $0.1579 | $0.259 | 0.228 | 0.3741 | 0.6094 | 0x0c...cfc5 | |
| 09/26/2024 | 10:05:27 PM | sell | $0.1292 | $0.2593 | 0.1864 | 0.3741 | 0.4982 | 0x66...1d6e | |
| 09/26/2024 | 10:01:40 PM | sell | $0.164 | $0.2588 | 0.2371 | 0.3742 | 0.6337 | 0x12...8902 | |
| 09/26/2024 | 9:51:15 PM | sell | $0.121 | $0.2587 | 0.175 | 0.3742 | 0.4678 | 0x1e...26ed | |
| 09/26/2024 | 8:35:16 PM | sell | $0.1333 | $0.2577 | 0.1935 | 0.3742 | 0.5171 | 0xbc...0782 | |
| 09/26/2024 | 8:24:47 PM | sell | $0.1444 | $0.2594 | 0.2084 | 0.3742 | 0.5569 | 0x2d...1dbf | |
| 09/26/2024 | 5:30:00 PM | sell | $1.7 | $0.271 | 2.35 | 0.3743 | 6.3 | 0x22...ab53 | |
| 09/26/2024 | 2:41:14 PM | sell | $1.39 | $0.2727 | 1.92 | 0.3745 | 5.12 | 0x60...256d | |
| 09/26/2024 | 2:11:15 PM | buy | $0.205 | $0.2759 | 0.28 | 0.3768 | 0.743 | 0x01...7e1f | |
| 09/26/2024 | 1:57:50 PM | buy | $0.2734 | $0.2729 | 0.3774 | 0.3768 | 1 | 0xc6...1476 | |
| 09/26/2024 | 1:02:00 PM | sell | $1.38 | $0.2706 | 1.92 | 0.3746 | 5.13 | 0x51...4581 |