- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 55,027.03
- Pinagsama WFTM:
- $4,798.86
ELK/WFTM price stats sa Fantom
Noong Agosto 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03056. Ang presyo ng ELK ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.58. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $18,226.67. Ang kontrata ng liquidity pool ay 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 na may kabuuang halaga na naka-lock (TVL) na $3,354.38. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 ay $3,354.38.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $0.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.08745, na naitala noong 1:48 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03056 ngayon.
ELK-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 5:52:56 PM | buy | $0.3209 | $0.03056 | 0.9182 | 0.08745 | 10.49 | 0x37...376e | |
| 08/01/2025 | 3:39:33 PM | sell | $0.01416 | $0.03038 | 0.04051 | 0.08691 | 0.4661 | 0x62...ce65 | |
| 08/01/2025 | 3:22:08 PM | buy | $0.03516 | $0.03058 | 0.1005 | 0.08743 | 1.14 | 0x41...47a9 | |
| 08/01/2025 | 2:16:06 PM | sell | $0.02073 | $0.03039 | 0.05929 | 0.08691 | 0.6821 | 0xea...cb70 | |
| 08/01/2025 | 2:15:54 PM | buy | $0.04084 | $0.03058 | 0.1167 | 0.08743 | 1.33 | 0x37...d754 | |
| 08/01/2025 | 4:39:42 AM | buy | $0.01669 | $0.03065 | 0.04761 | 0.08743 | 0.5446 | 0xa5...6860 | |
| 08/01/2025 | 4:39:21 AM | sell | $0.114 | $0.03047 | 0.3251 | 0.08691 | 3.74 | 0xf0...78bf | |
| 08/01/2025 | 3:10:59 AM | buy | $0.01484 | $0.03066 | 0.04233 | 0.08744 | 0.4841 | 0xd4...1ff4 | |
| 07/31/2025 | 6:33:05 AM | buy | $0.0978 | $0.03049 | 0.2803 | 0.08743 | 3.2 | 0x43...084c | |
| 07/31/2025 | 1:23:51 AM | buy | $0.0414 | $0.03032 | 0.1193 | 0.08743 | 1.36 | 0xbd...cb54 | |
| 07/30/2025 | 8:50:49 AM | buy | $0.02009 | $0.03142 | 0.05591 | 0.08742 | 0.6395 | 0x54...fb76 | |
| 07/30/2025 | 8:28:28 AM | buy | $0.03555 | $0.03123 | 0.09952 | 0.08742 | 1.13 | 0x65...85c1 | |
| 07/29/2025 | 9:32:48 PM | sell | $0.2066 | $0.03087 | 0.5815 | 0.0869 | 6.69 | 0x40...c506 | |
| 07/29/2025 | 8:44:52 PM | buy | $0.2375 | $0.03132 | 0.6631 | 0.08743 | 7.58 | 0x2d...22d8 | |
| 07/29/2025 | 2:33:26 PM | sell | $0.01269 | $0.0309 | 0.0357 | 0.08689 | 0.4109 | 0x05...f900 | |
| 07/29/2025 | 11:24:42 AM | buy | $0.02 | $0.03115 | 0.05613 | 0.08741 | 0.642 | 0x52...1000 | |
| 07/29/2025 | 6:56:17 AM | sell | $0.008225 | $0.03114 | 0.02294 | 0.08689 | 0.264 | 0xe3...4b90 | |
| 07/29/2025 | 5:07:50 AM | sell | $0.0333 | $0.03111 | 0.09301 | 0.08689 | 1.07 | 0x30...0f58 | |
| 07/29/2025 | 5:07:34 AM | sell | $0.03643 | $0.03111 | 0.1017 | 0.0869 | 1.17 | 0x93...aac0 | |
| 07/29/2025 | 5:07:29 AM | sell | $0.08768 | $0.03111 | 0.2449 | 0.0869 | 2.81 | 0x92...4cb2 |