- WhatToFarm
- Fantom
- Elk Finance
- ELK-WFTM LPs
Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 54,869.56
- Pinagsama WFTM:
- $4,812.81
ELK/WFTM price stats sa Fantom
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03691. Ang presyo ng ELK ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.07. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $22,118.86. Ang kontrata ng liquidity pool ay 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 na may kabuuang halaga na naka-lock (TVL) na $4,059.48. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 ay $4,059.48.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $2.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.08752, na naitala noong 5:44 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03691 ngayon.
ELK-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 1:46:16 PM | sell | $1.79 | $0.03691 | 4.25 | 0.08752 | 48.56 | 0xcd...4b36 | |
| 09/02/2025 | 5:00:57 AM | sell | $0.1605 | $0.03715 | 0.3786 | 0.08761 | 4.32 | 0x73...d9ce | |
| 09/01/2025 | 11:24:17 PM | sell | $0.1199 | $0.03702 | 0.2838 | 0.08762 | 3.23 | 0xb6...8548 | |
| 09/01/2025 | 3:31:23 AM | sell | $0.01699 | $0.03702 | 0.04023 | 0.08763 | 0.4591 | 0x05...b516 | |
| 08/30/2025 | 5:57:52 PM | sell | $0.02313 | $0.03511 | 0.05774 | 0.08763 | 0.6589 | 0xe9...2e58 | |
| 08/30/2025 | 4:51:46 PM | buy | $0.04495 | $0.03534 | 0.1121 | 0.08815 | 1.27 | 0x99...5ab5 | |
| 08/29/2025 | 6:57:55 PM | buy | $0.2279 | $0.03497 | 0.5744 | 0.08814 | 6.51 | 0x8a...671d | |
| 08/29/2025 | 4:04:27 PM | buy | $0.1619 | $0.03476 | 0.4105 | 0.08812 | 4.65 | 0xeb...6be7 | |
| 08/29/2025 | 8:37:31 AM | sell | $0.1227 | $0.0343 | 0.3135 | 0.08759 | 3.57 | 0xd9...86aa | |
| 08/28/2025 | 11:00:27 PM | buy | $0.02723 | $0.03452 | 0.06953 | 0.08813 | 0.7889 | 0x98...e062 | |
| 08/28/2025 | 10:56:31 PM | sell | $0.7018 | $0.0343 | 1.79 | 0.08763 | 20.45 | 0xd9...c3fe | |
| 08/28/2025 | 10:55:07 PM | buy | $0.291 | $0.03452 | 0.7434 | 0.08818 | 8.43 | 0x55...66ed | |
| 08/28/2025 | 10:55:03 PM | buy | $0.291 | $0.03451 | 0.7434 | 0.08815 | 8.43 | 0x95...3d8b | |
| 08/28/2025 | 10:14:18 AM | sell | $0.02062 | $0.0345 | 0.05235 | 0.08761 | 0.5975 | 0x48...a4ef | |
| 08/28/2025 | 5:01:19 AM | sell | $0.0153 | $0.03476 | 0.03857 | 0.08761 | 0.4402 | 0xc1...703b | |
| 08/28/2025 | 4:56:49 AM | sell | $0.05523 | $0.03476 | 0.1392 | 0.08761 | 1.58 | 0xf1...280b | |
| 08/28/2025 | 4:54:11 AM | buy | $0.1127 | $0.03497 | 0.2841 | 0.08814 | 3.22 | 0x97...f2c0 | |
| 08/27/2025 | 5:04:24 AM | sell | $0.01825 | $0.03483 | 0.0459 | 0.08761 | 0.5239 | 0x7a...03d2 | |
| 08/26/2025 | 11:31:16 PM | buy | $0.003725 | $0.03489 | 0.00941 | 0.08814 | 0.1067 | 0x0f...238a | |
| 08/26/2025 | 11:31:13 PM | sell | $0.02275 | $0.03468 | 0.05747 | 0.08761 | 0.6559 | 0xad...5480 |