Impormasyon tungkol sa ELK-WFTM pair
- Pinagsama ELK:
- 55,890.18
- Pinagsama WFTM:
- $4,724.45
ELK/WFTM price stats sa Fantom
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03066. Ang presyo ng ELK ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.12. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $18,298.40. Ang kontrata ng liquidity pool ay 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 na may kabuuang halaga na naka-lock (TVL) na $3,417.10. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WFTM ngayon?
Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 ay $3,417.10.
Ilang transaksyon ang mayroon sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WFTM ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa ELK/WFTM pool sa nakaraang 24 na oras?
Ang ELK/WFTM pool ay may trading volume na $1.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WFTM?
Ang exchange rate ng 1 ELK sa WFTM ay 0.08478, na naitala noong 4:51 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03066 ngayon.
ELK-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 3:26:01 PM | buy | $0.02072 | $0.03066 | 0.05731 | 0.08478 | 0.6759 | 0x87...a2c7 | |
07/01/2025 | 1:07:38 PM | sell | $0.02067 | $0.03054 | 0.05705 | 0.08427 | 0.6769 | 0xd9...a1ca | |
07/01/2025 | 12:48:24 PM | buy | $0.01786 | $0.03072 | 0.0493 | 0.08478 | 0.5815 | 0x69...a962 | |
07/01/2025 | 12:06:37 PM | buy | $0.1006 | $0.03071 | 0.2776 | 0.08477 | 3.27 | 0x6b...b8ef | |
07/01/2025 | 12:04:21 PM | buy | $0.02422 | $0.03071 | 0.06686 | 0.08477 | 0.7887 | 0x81...eda3 | |
07/01/2025 | 11:42:45 AM | buy | $0.02228 | $0.03025 | 0.06244 | 0.08477 | 0.7365 | 0xab...1b5e | |
07/01/2025 | 11:42:28 AM | buy | $0.01649 | $0.03024 | 0.04623 | 0.08476 | 0.5454 | 0xa1...763f | |
07/01/2025 | 4:55:38 AM | buy | $0.1007 | $0.0304 | 0.2809 | 0.08476 | 3.31 | 0x59...0d62 | |
06/30/2025 | 4:45:30 PM | buy | $0.02004 | $0.03066 | 0.05541 | 0.08475 | 0.6538 | 0x7a...6589 | |
06/30/2025 | 4:40:42 PM | buy | $0.3029 | $0.03065 | 0.8372 | 0.08474 | 9.88 | 0xc4...d405 | |
06/30/2025 | 4:20:52 PM | buy | $0.1436 | $0.03042 | 0.3998 | 0.08468 | 4.72 | 0x77...b507 | |
06/30/2025 | 4:20:54 PM | buy | $0.3273 | $0.03043 | 0.911 | 0.0847 | 10.75 | 0xdb...30ed | |
06/30/2025 | 5:55:04 AM | sell | $0.1977 | $0.03006 | 0.5535 | 0.08418 | 6.57 | 0xb1...5ac0 | |
06/30/2025 | 2:33:27 AM | sell | $0.02052 | $0.03061 | 0.05644 | 0.08419 | 0.6704 | 0x40...7747 | |
06/30/2025 | 2:29:53 AM | sell | $0.2685 | $0.03062 | 0.7385 | 0.0842 | 8.77 | 0xad...660d | |
06/29/2025 | 6:32:53 PM | buy | $0.01006 | $0.03038 | 0.02807 | 0.08472 | 0.3313 | 0x18...5042 | |
06/29/2025 | 3:26:33 PM | sell | $0.2136 | $0.0302 | 0.5959 | 0.08422 | 7.07 | 0xc3...b1bc | |
06/29/2025 | 3:12:01 PM | buy | $0.2138 | $0.03045 | 0.5951 | 0.08473 | 7.02 | 0xb8...9a57 | |
06/29/2025 | 3:12:00 PM | buy | $0.1375 | $0.03044 | 0.3828 | 0.08471 | 4.51 | 0xb3...2ef7 | |
06/29/2025 | 2:57:28 PM | sell | $0.04382 | $0.03026 | 0.1219 | 0.0842 | 1.44 | 0xbd...e3ce |