WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WFTM pair

Presyo USD
$0.03379
Presyo
0.08111 WFTM
TVL
$3,845.82
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ELK:
57,072.02
Pinagsama WFTM:
$4,615.78

ELK/WFTM price stats sa Fantom

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03379. Ang presyo ng ELK ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.44. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $21,231.63. Ang kontrata ng liquidity pool ay 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 na may kabuuang halaga na naka-lock (TVL) na $3,845.82. Ang ELK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WFTM na may kontrata na address 0xA69409Ecb11bab2f443F204e6bB55cBafFca4B58 ay $3,845.82.

Ang kabuuang transaksyon ng ELK/WFTM ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WFTM pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WFTM ay 0.08111, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03379 ngayon.

ELK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/05/202510:13:55 AMbuy$0.03372$0.033790.080940.081110.9979
0x6cc...f1Fc
0x2a...907a
06/04/20259:56:49 PMbuy$0.1899$0.034410.44760.08115.51
0x602...f67a
0x9e...8002
06/04/20258:44:47 PMsell$0.1159$0.033690.27730.080623.44
0xE77...1b3B
0x60...315b
06/04/20253:18:57 PMbuy$0.01616$0.03390.038680.081110.4768
0xA71...9084
0x7e...291b
06/04/202512:55:31 PMsell$0.02128$0.033810.050730.080620.6292
0x30b...7777
0xae...2113
06/04/202512:34:39 PMsell$0.0452$0.033840.10760.080621.33
0x579...Fe06
0x00...2305
06/04/202512:34:31 PMsell$0.01512$0.033840.036030.080620.4469
0xA0d...eC1a
0x49...a890
06/04/20254:50:07 AMsell$0.0325$0.034250.076510.080630.9489
0x9D8...65C7
0x8b...f621
06/04/20254:49:20 AMsell$0.02629$0.034240.061910.080630.7678
0xAC6...34d5
0x5a...4d7f
06/03/20251:05:50 PMbuy$0.1544$0.034350.36460.081114.49
0xE77...1b3B
0xd1...ffd0
06/03/202512:51:15 PMbuy$0.04394$0.034150.10430.08111.28
0x03c...d2be
0x44...7b0e
06/03/20254:20:27 AMbuy$0.02115$0.034080.050340.08110.6206
0x9EE...b3aC
0x82...e195
06/02/20254:14:51 PMbuy$0.1258$0.033870.30130.081093.71
0x602...f67a
0x3d...c7ae
06/02/20253:48:40 PMsell$0.008026$0.033660.019210.08060.2384
0xA71...9084
0x5a...2e22
06/01/20256:37:17 PMsell$0.3837$0.033450.92520.0806411.47
0x054...3333
0x45...ab2b
06/01/20256:37:17 PMsell$0.2709$0.033440.65320.080618.1
0x008...ef36
0x32...844c
06/01/20254:29:38 PMsell$0.04911$0.033480.11830.080661.46
0x1B8...fbA6
0xf2...46c1
05/31/20256:04:57 PMsell$0.1009$0.034110.23870.080672.95
0xE77...1b3B
0x3f...99b9
05/31/20255:29:32 PMbuy$0.1131$0.034320.26740.081153.29
0xE77...1b3B
0xca...5c4b
05/31/20255:23:38 PMbuy$0.04092$0.034320.096760.081151.19
0x98E...474C
0x31...c12a