Impormasyon tungkol sa Shrimp-WFTM pair
- Pinagsama Shrimp:
- 208.65M
- Pinagsama WFTM:
- $23,565.84
Shrimp/WFTM price stats sa Fantom
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng Shrimp token sa DEX DegenExpress ay $0.00007619. Ang presyo ng Shrimp ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $277.90. Ang kontrata ng Shrimp token ay 0xC2B9A7aeCe5B13Dd4BCFE0f6feA722FB31D2F994 na may market cap na $75,440.77. Ang kontrata ng liquidity pool ay 0xcb343B09bD33a67f864A7B34a062A0f9123fEEAF na may kabuuang halaga na naka-lock (TVL) na $31,481.01. Ang Shrimp/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng Shrimp/WFTM ngayon?
Ang kasalukuyang liquidity ng Shrimp/WFTM na may kontrata na address 0xcb343B09bD33a67f864A7B34a062A0f9123fEEAF ay $31,481.01.
Ilang transaksyon ang mayroon sa Shrimp/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Shrimp/WFTM ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa Shrimp/WFTM pool sa nakaraang 24 na oras?
Ang Shrimp/WFTM pool ay may trading volume na $277.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Shrimp sa WFTM?
Ang exchange rate ng 1 Shrimp sa WFTM ay 0.000114, na naitala noong 12:43 AM UTC.
Magkano ang 1 Shrimp sa dolyar?
Ang presyo ng pagpapalit ng 1 Shrimp sa USD ay $0.00007619 ngayon.
Shrimp-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 9:46:17 PM | buy | $2.4 | $0.00007619 | 3.6 | 0.000114 | 31,573.78 | 0x95...68d7 | |
09/25/2024 | 8:51:47 PM | buy | $0.2803 | $0.0000761 | 0.4201 | 0.000114 | 3,684.08 | 0x42...9322 | |
09/25/2024 | 8:32:54 PM | buy | $0.671 | $0.00007592 | 1 | 0.000114 | 8,837.83 | 0x67...bd2a | |
09/25/2024 | 8:22:39 PM | buy | $9.15 | $0.00007583 | 13.75 | 0.0001139 | 120,718.23 | 0x32...80ec | |
09/25/2024 | 5:25:52 PM | buy | $4.23 | $0.00007553 | 6.37 | 0.0001138 | 56,004.17 | 0xe3...c149 | |
09/25/2024 | 5:23:11 PM | buy | $2.32 | $0.0000755 | 3.5 | 0.0001138 | 30,771.49 | 0x3f...077d | |
09/25/2024 | 5:22:07 PM | buy | $7.84 | $0.00007545 | 11.82 | 0.0001137 | 103,983.28 | 0x74...6db5 | |
09/25/2024 | 4:46:39 PM | buy | $7.96 | $0.00007632 | 11.85 | 0.0001136 | 104,310.99 | 0xff...24da | |
09/25/2024 | 2:31:39 PM | buy | $18.1 | $0.00007663 | 26.81 | 0.0001134 | 236,313.76 | 0xda...217d | |
09/25/2024 | 2:26:49 PM | buy | $0.3232 | $0.00007668 | 0.4777 | 0.0001133 | 4,215.72 | 0xd8...30dd | |
09/25/2024 | 2:15:27 PM | buy | $3.08 | $0.00007641 | 4.57 | 0.0001133 | 40,335.82 | 0x57...15c5 | |
09/25/2024 | 1:21:20 PM | buy | $6.67 | $0.0000767 | 9.84 | 0.0001132 | 86,961.99 | 0x2f...08b2 | |
09/25/2024 | 12:49:29 PM | buy | $22.51 | $0.00007604 | 33.46 | 0.000113 | 296,074.76 | 0x1b...69f7 | |
09/25/2024 | 12:49:25 PM | buy | $23.54 | $0.00007522 | 34.99 | 0.0001117 | 312,997.33 | 0x92...04f1 | |
09/25/2024 | 12:49:25 PM | buy | $63.93 | $0.00007563 | 95.02 | 0.0001124 | 845,303.33 | 0xbb...0b60 | |
09/25/2024 | 11:40:16 AM | buy | $10.2 | $0.00007574 | 15.02 | 0.0001115 | 134,672.78 | 0xca...0bdb | |
09/25/2024 | 10:03:38 AM | sell | $3.17 | $0.00007331 | 4.73 | 0.0001092 | 43,346.96 | 0x75...a8e6 | |
09/25/2024 | 8:07:39 AM | sell | $10.47 | $0.0000731 | 15.67 | 0.0001093 | 143,302.22 | 0x34...1052 | |
09/25/2024 | 3:27:43 AM | sell | $22.43 | $0.00007774 | 31.62 | 0.0001096 | 288,566.12 | 0xb6...2548 | |
09/25/2024 | 3:27:40 AM | sell | $33.01 | $0.000078 | 46.54 | 0.0001099 | 423,219.96 | 0x96...eaab |