Impormasyon tungkol sa sGOAT-WFTM pair
- Pinagsama sGOAT:
- 181,622.78
- Pinagsama WFTM:
- $91,707.15
sGOAT/WFTM price stats sa Fantom
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng sGOAT token sa DEX DegenExpress ay $0.3535. Ang presyo ng sGOAT ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $19,585.40. Ang kontrata ng sGOAT token ay 0x43F9a13675e352154f745d6402E853FECC388aA5 na may market cap na $11,229,396.79. Ang kontrata ng liquidity pool ay 0x1EbaC384b7C3Ed200d4846474d355266C0C5772a na may kabuuang halaga na naka-lock (TVL) na $128,473.34. Ang sGOAT/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng sGOAT/WFTM ngayon?
Ang kasalukuyang liquidity ng sGOAT/WFTM na may kontrata na address 0x1EbaC384b7C3Ed200d4846474d355266C0C5772a ay $128,473.34.
Ilang transaksyon ang mayroon sa sGOAT/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng sGOAT/WFTM ay 97 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa sGOAT/WFTM pool sa nakaraang 24 na oras?
Ang sGOAT/WFTM pool ay may trading volume na $19,585.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 sGOAT sa WFTM?
Ang exchange rate ng 1 sGOAT sa WFTM ay 0.5047, na naitala noong 4:20 AM UTC.
Magkano ang 1 sGOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 sGOAT sa USD ay $0.3535 ngayon.
sGOAT-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 1:08:53 AM | sell | $619.33 | $0.3535 | 884.19 | 0.5047 | 1,751.9 | 0x57...bd2c | |
09/28/2024 | 12:49:57 AM | sell | $31.66 | $0.3586 | 45.01 | 0.5098 | 88.28 | 0xf6...355d | |
09/27/2024 | 11:48:56 PM | buy | $24.48 | $0.3647 | 34.91 | 0.5202 | 67.11 | 0xa5...a97f | |
09/27/2024 | 10:39:23 PM | sell | $118.71 | $0.3599 | 168.4 | 0.5106 | 329.8 | 0x4b...d7dc | |
09/27/2024 | 10:11:57 PM | sell | $21.71 | $0.3585 | 30.98 | 0.5117 | 60.55 | 0x5a...ec77 | |
09/27/2024 | 9:56:07 PM | sell | $75.11 | $0.3616 | 106.42 | 0.5124 | 207.67 | 0x77...f0de | |
09/27/2024 | 9:44:24 PM | sell | $31.84 | $0.363 | 45.02 | 0.5133 | 87.71 | 0xe6...6f00 | |
09/27/2024 | 9:43:02 PM | buy | $30.53 | $0.3718 | 43 | 0.5237 | 82.1 | 0xaa...f051 | |
09/27/2024 | 9:38:06 PM | sell | $332.69 | $0.3664 | 468.21 | 0.5156 | 907.98 | 0xfd...2480 | |
09/27/2024 | 8:28:33 PM | sell | $366.58 | $0.3632 | 525.97 | 0.5211 | 1,009.18 | 0xfc...d92f | |
09/27/2024 | 7:22:30 PM | sell | $87.96 | $0.3695 | 124.91 | 0.5248 | 238.02 | 0xc3...23ba | |
09/27/2024 | 7:22:30 PM | sell | $1,334.59 | $0.3775 | 1,895.26 | 0.5361 | 3,535.21 | 0x83...09b7 | |
09/27/2024 | 6:21:24 PM | buy | $231.29 | $0.3841 | 334.78 | 0.556 | 602.03 | 0xcd...efe0 | |
09/27/2024 | 5:51:08 PM | sell | $301.84 | $0.3782 | 435.35 | 0.5456 | 797.92 | 0xc8...14ac | |
09/27/2024 | 5:43:52 PM | sell | $332.81 | $0.381 | 481.13 | 0.5508 | 873.43 | 0x76...6c22 | |
09/27/2024 | 5:43:01 PM | sell | $884.67 | $0.388 | 1,278.96 | 0.5609 | 2,280.01 | 0x16...512a | |
09/27/2024 | 5:37:56 PM | sell | $69.08 | $0.3935 | 99.87 | 0.5689 | 175.53 | 0xe2...aac6 | |
09/27/2024 | 5:32:31 PM | sell | $101.43 | $0.3945 | 146.65 | 0.5703 | 257.11 | 0x1f...d636 | |
09/27/2024 | 3:21:18 PM | buy | $1.39 | $0.4081 | 1.99 | 0.5828 | 3.42 | 0x22...73a8 | |
09/27/2024 | 3:18:39 PM | buy | $28.35 | $0.408 | 40.48 | 0.5825 | 69.49 | 0xd1...72f2 |