WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.1178
Presyo
0.1155 WFTM
TVL
$3,163.24
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
43
Mga Bumili
19
Mga Nagbenta
24
Dami
60
Telegram price alerts
Pares:
0xB733654453404AAb46d34E68fF24415F5f588C21
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
13,447.63
Pinagsama WFTM:
$1,550.46

USDC/WFTM price stats sa Fantom

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng USDC token sa DEX DarkKhight ay $0.1178. Ang presyo ng USDC ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $59.69. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $21,301,064.93. Ang kontrata ng liquidity pool ay 0xB733654453404AAb46d34E68fF24415F5f588C21 na may kabuuang halaga na naka-lock (TVL) na $3,163.24. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0xB733654453404AAb46d34E68fF24415F5f588C21 ay $3,163.24.

Ang kabuuang transaksyon ng USDC/WFTM ay 43 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 24 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $59.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.1155, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.1178 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/27/20246:07:02 AMbuy$0.0316$0.11780.030970.11550.2681
0xE77...1b3B
0x5d...8396
11/27/20245:50:09 AMbuy$0.03042$0.11780.029820.11550.2581
0xE77...1b3B
0xa6...29e0
11/27/20245:44:26 AMsell$0.1179$0.11730.11560.1151
0x887...0ABC
0x16...a87d
11/27/20244:01:46 AMsell$1.04$0.11741.020.11518.87
0xA51...A6A0
0xa1...a578
11/27/20243:33:44 AMsell$1.48$0.11761.450.115312.65
0x65A...7675
0x44...1560
11/27/20243:10:22 AMsell$0.7144$0.11780.70040.11546.06
0x745...AB1E
0xde...e3de
11/27/20242:54:58 AMsell$0.7325$0.11790.71810.11566.21
0x596...9FD8
0xec...90b6
11/27/20242:05:32 AMbuy$0.1588$0.11840.15570.11611.34
0xE77...1b3B
0xc8...ff38
11/27/202412:50:29 AMbuy$0.8482$0.11830.83150.1167.16
0x2f3...a12b
0x5f...06d7
11/27/202412:49:56 AMbuy$0.08483$0.11820.083160.11590.7171
0x2f3...a12b
0xfa...f0e1
11/26/202411:13:40 PMsell$1.49$0.11791.460.115612.67
0xafd...4D79
0x55...cb4e
11/26/202410:43:56 PMsell$1.62$0.11811.590.115813.76
0x1fd...1818
0x7e...4c68
11/26/20248:45:55 PMsell$0.7886$0.11830.77310.1166.66
0xD41...2E84
0x9b...a7af
11/26/20247:56:35 PMbuy$0.7218$0.11880.70760.11646.07
0xB80...DF95
0xa2...1a15
11/26/20246:22:40 PMbuy$1.98$0.11561.990.116217.11
0xfa1...C98F
0xd1...6820
11/26/20245:24:20 PMsell$1.89$0.11511.90.115816.45
0x446...6bd6
0xba...a589
11/26/20244:37:15 PMsell$2.27$0.11552.290.116119.73
0xFbF...98E1
0xbd...f089
11/26/20244:33:39 PMsell$0.5777$0.11570.58070.11634.99
0x40a...8CFe
0x92...7fa1
11/26/20242:58:31 PMsell$1.08$0.11581.090.11649.4
0x94F...D2ff
0x4d...c9c8
11/26/20242:41:59 PMsell$2.57$0.11612.590.116722.19
0x889...9eA0
0xbd...9383