- WhatToFarm
- Fantom
- DarkKhight
- DAI-WFTM LPs
Impormasyon tungkol sa DAI-WFTM pair
- Pinagsama DAI:
- 10,172.73
- Pinagsama WFTM:
- $1,140.97
DAI/WFTM price stats sa Fantom
Noong Enero 11, 2026, ang kasalukuyang presyo ng DAI token sa DEX DarkKhight ay $0.1668. Ang presyo ng DAI ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.10. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $5,859,115.80. Ang kontrata ng liquidity pool ay 0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9 na may kabuuang halaga na naka-lock (TVL) na $3,400.03. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WFTM ngayon?
Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9 ay $3,400.03.
Ilang transaksyon ang mayroon sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WFTM ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa DAI/WFTM pool sa nakaraang 24 na oras?
Ang DAI/WFTM pool ay may trading volume na $2.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WFTM?
Ang exchange rate ng 1 DAI sa WFTM ay 0.1119, na naitala noong 9:01 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.1668 ngayon.
DAI-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:12:00 PM | sell | $0.5897 | $0.1668 | 0.3958 | 0.1119 | 3.53 | 0x43...30e9 | |
| 01/09/2026 | 4:36:43 PM | sell | $0.7761 | $0.1666 | 0.5217 | 0.112 | 4.65 | 0xf9...256a | |
| 01/09/2026 | 2:35:31 PM | sell | $0.7341 | $0.1668 | 0.4934 | 0.1121 | 4.39 | 0x1f...6275 | |
| 01/08/2026 | 1:26:47 PM | buy | $0.1181 | $0.01889 | 0.7037 | 0.1125 | 6.25 | 0x07...b970 | |
| 01/08/2026 | 12:06:21 PM | buy | $0.1617 | $0.01892 | 0.9607 | 0.1124 | 8.54 | 0x85...7d10 | |
| 01/08/2026 | 11:59:21 AM | buy | $0.04133 | $0.01901 | 0.2441 | 0.1123 | 2.17 | 0xa2...39b9 | |
| 01/08/2026 | 11:41:14 AM | buy | $0.05072 | $0.01935 | 0.2941 | 0.1122 | 2.62 | 0x57...b2fb | |
| 01/08/2026 | 11:36:22 AM | buy | $0.08331 | $0.01931 | 0.484 | 0.1121 | 4.31 | 0x4f...6135 | |
| 01/08/2026 | 7:12:22 AM | buy | $0.4786 | $0.01956 | 2.73 | 0.1118 | 24.46 | 0xd2...cfd9 | |
| 01/08/2026 | 5:48:23 AM | buy | $0.2185 | $0.01949 | 1.24 | 0.1114 | 11.2 | 0x14...459a | |
| 01/07/2026 | 1:29:40 PM | sell | $0.1639 | $0.02042 | 0.8909 | 0.1109 | 8.02 | 0x76...9121 | |
| 01/07/2026 | 1:29:37 PM | buy | $0.2195 | $0.0205 | 1.19 | 0.1114 | 10.7 | 0x3a...837d | |
| 01/07/2026 | 1:29:35 PM | sell | $0.2215 | $0.02042 | 1.2 | 0.1109 | 10.84 | 0xde...3e06 | |
| 01/07/2026 | 1:29:01 PM | sell | $0.01133 | $0.0205 | 0.0614 | 0.111 | 0.5527 | 0x9f...7dd7 | |
| 01/07/2026 | 1:23:04 PM | buy | $0.4281 | $0.02058 | 2.31 | 0.1113 | 20.79 | 0xc6...5bb0 | |
| 01/07/2026 | 3:04:15 AM | sell | $0.07362 | $0.0196 | 0.4157 | 0.1106 | 3.75 | 0x69...649a | |
| 01/06/2026 | 9:48:13 PM | sell | $0.0917 | $0.01972 | 0.515 | 0.1107 | 4.64 | 0x0f...bf43 | |
| 01/05/2026 | 1:14:48 PM | sell | $0.08303 | $0.0193 | 0.4769 | 0.1108 | 4.3 | 0x7b...8126 | |
| 01/05/2026 | 5:20:31 AM | sell | $0.0101 | $0.01933 | 0.05799 | 0.1109 | 0.5228 | 0x0b...8d95 | |
| 01/05/2026 | 5:20:30 AM | sell | $0.01011 | $0.01933 | 0.05802 | 0.1109 | 0.523 | 0xf0...5d3f |