WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.2758
Presyo
0.1558 WFTM
TVL
$4,764.19
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
2,138%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
8,631.15
Pinagsama WFTM:
$1,346.03

DAI/WFTM price stats sa Fantom

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng DAI token sa DEX DarkKhight ay $0.2758. Ang presyo ng DAI ay pataas 2,138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $34.01. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $9,686,606.71. Ang kontrata ng liquidity pool ay 0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9 na may kabuuang halaga na naka-lock (TVL) na $4,764.19. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9 ay $4,764.19.

Ang kabuuang transaksyon ng DAI/WFTM ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $34.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.1558, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.2758 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/05/20263:14:44 AMbuy$7.7$0.27424.350.154928.1
0x579...Fe06
0x68...6ef0
02/05/20263:14:46 AMbuy$6.15$0.27583.470.155822.31
0x602...f67a
0x3b...584d
02/05/20262:22:39 AMsell$0.5591$0.27230.31590.15382.05
0x054...3333
0xc5...861d
02/05/20262:22:16 AMbuy$18.94$0.271210.70.153269.83
0x03f...53eD
0x6a...af2c
02/04/20263:40:07 AMsell$0.02224$0.012380.2720.15141.79
0x156...65Fe
0x81...4932
02/04/20263:40:04 AMbuy$0.2792$0.01243.410.151722.5
0x959...8fA0
0xbe...7218
02/04/20263:38:58 AMsell$0.007128$0.012320.087190.15070.5783
0xEdf...cf36
0xa1...da19
02/04/20263:38:56 AMbuy$0.1221$0.012361.490.15119.88
0xC62...5555
0x4a...a546
02/04/20263:38:34 AMbuy$0.2108$0.012322.570.150717.11
0x579...Fe06
0x01...c2d8
02/04/20261:34:25 AMbuy$0.04746$0.012310.57960.15033.85
0x76b...8888
0x6f...8c4a
02/03/20262:35:59 PMsell$0.01021$0.012120.12620.14980.8427
0x051...6666
0xa0...226b
02/03/20262:36:00 PMsell$0.0406$0.012110.50170.14973.35
0xe92...CCCC
0x20...5c34
02/03/20262:35:57 PMsell$0.01024$0.012120.12660.14980.8449
0xceC...2222
0xf5...39a8
02/03/20262:35:56 PMsell$0.01024$0.012120.12660.14980.8447
0xFcF...DDDD
0xbd...4e8a
02/03/20262:35:54 PMsell$0.01028$0.012130.1270.14990.8476
0xc7D...9999
0xc3...f521
02/03/20262:35:52 PMsell$0.01025$0.012130.12660.14990.8448
0xe92...CCCC
0x8c...c63d
02/03/20262:35:18 PMbuy$0.2075$0.012162.560.150217.06
0x00b...000C
0xe0...a7f1
02/03/20262:35:18 PMbuy$0.1711$0.012112.110.149714.12
0x0f6...0dbB
0x69...f1fd
02/03/20262:35:17 PMbuy$1.01$0.0119812.530.14884.65
0x06e...309A
0x40...9469
02/01/20265:12:08 PMbuy$0.0407$0.011710.50940.14663.47
0x679...1111
0x9b...67ad