WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.01667
Presyo
0.3956 WFTM
TVL
$182.13
MKT CAP
$585.5K
5m
0%
1h
0%
4h
0%
24h
4.69%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
20
Telegram price alerts
Pares:
0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
5,451.26
Pinagsama WFTM:
$2,161.34

DAI/WFTM price stats sa Fantom

Noong Mayo 3, 2026, ang kasalukuyang presyo ng DAI token sa DEX DarkKhight ay $0.01667. Ang presyo ng DAI ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $19.73. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $585,503.20. Ang kontrata ng liquidity pool ay 0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9 na may kabuuang halaga na naka-lock (TVL) na $182.14. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9 ay $182.14.

Ang kabuuang transaksyon ng DAI/WFTM ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $19.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.3956, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.01667 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/03/20264:08:39 AMsell$0.001422$0.016670.033750.39560.0853
0x1a5...d264
0x5f...5389
05/03/20264:08:37 AMbuy$0.09993$0.016712.370.39685.98
0x128...44dB
0x51...4871
05/03/202612:01:48 AMsell$0.8285$0.80960.40410.39481.02
0x3d0...d20C
0xfb...0fc4
05/03/202612:01:46 AMbuy$5.82$0.81192.830.3967.16
0x185...C183
0x99...1ef7
05/03/202612:01:35 AMsell$0.06979$0.80770.034040.39390.08641
0x3d0...d20C
0x54...b32d
05/03/202612:01:30 AMbuy$3.2$0.81031.560.39523.95
0x8a8...adD2
0x20...62e7
05/03/202612:01:30 AMbuy$6.42$0.80863.130.39437.94
0x9B2...24F7
0x11...dbec
05/02/20266:23:48 PMbuy$0.1445$0.01663.420.39318.7
0x0e6...C7c8
0x35...e311
05/02/20266:09:54 PMbuy$0.1096$0.016652.570.3926.57
0x0fF...a8cF
0xdf...c8f5
05/02/20265:02:31 PMsell$0.07499$0.017241.690.39034.34
0x021...4D53
0x01...02d0
05/02/20265:02:29 PMbuy$0.1701$0.017333.840.39159.81
0x0fF...a8cF
0xfa...e398
05/02/20265:02:28 PMsell$0.1037$0.017242.340.38976.01
0x15e...3591
0x43...6366
05/02/20265:02:26 PMsell$0.05186$0.017221.170.39033.01
0x3d0...d20C
0x00...18ae
05/02/20265:02:23 PMbuy$0.3852$0.017238.720.390522.35
0x107...1e05
0x83...c6d6
05/02/20265:02:00 PMsell$0.5218$0.0171911.810.389530.33
0x9B2...24F7
0xdd...9a0e
05/02/20265:01:56 PMbuy$1.09$0.0171624.880.388764.02
0x0d2...d077
0xb6...bbd8
05/02/20264:57:24 PMbuy$0.00131$0.016930.029710.38420.07734
0x929...a45A
0x92...7a86
05/02/20264:57:21 PMsell$0.08359$0.016881.890.3834.94
0x128...44dB
0x7b...a7c8
05/02/20264:56:59 PMsell$0.1484$0.016933.360.38398.76
0x098...3a17
0x4a...363c
05/02/20264:54:22 PMbuy$0.04071$0.016340.96160.38592.49
0x05C...97C6
0x55...2614