WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.03866
Presyo
0.0605 WFTM
TVL
$1,105.14
MKT CAP
$1.4M
5m
0%
1h
0%
4h
2.85%
24h
4.88%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
14,288.19
Pinagsama WFTM:
$864.55

DAI/WFTM price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DAI token sa DEX DarkKhight ay $0.03866. Ang presyo ng DAI ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.43. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,358,147.19. Ang kontrata ng liquidity pool ay 0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9 na may kabuuang halaga na naka-lock (TVL) na $1,105.14. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9 ay $1,105.14.

Ang kabuuang transaksyon ng DAI/WFTM ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $3.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.0605, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.03866 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/05/20247:23:13 AMsell$1.05$0.038661.640.060527.17
0x4df...540D
0x62...f638
10/05/20243:55:03 AMbuy$0.3434$0.037590.55550.060829.13
0x8E2...A035
0x09...b812
10/04/20245:06:34 PMsell$1.22$0.038791.910.0606731.54
0x3B3...C29b
0x98...068c
10/04/20242:28:46 PMbuy$0.816$0.036871.340.0609522.13
0xBAF...705b
0x7e...9c12
10/04/20244:32:40 AMsell$0.7232$0.037191.180.060719.44
0x007...8D72
0xe3...91f4
10/04/20244:31:41 AMsell$0.6895$0.037291.120.0608618.48
0xE77...1b3B
0x32...053f
10/04/20243:27:57 AMbuy$0.6152$0.036651.020.0611116.78
0x056...c456
0x17...971e
10/04/202412:10:02 AMbuy$0.6558$0.037081.070.0609617.68
0x3D6...6856
0xd5...ef9f
10/03/20244:28:23 PMbuy$0.753$0.036341.250.060820.71
0xBfD...F4Eb
0x52...8e7f
10/03/20243:16:02 PMsell$1.86$0.037073.030.0602450.33
0x880...d38B
0x6e...21d7
10/03/20243:16:02 PMbuy$1.94$0.037223.160.0604952.29
0x8fE...D72f
0x14...0e23
10/03/20243:15:59 PMbuy$3.16$0.037125.140.0603385.34
0x400...665D
0x56...cbca
10/03/20243:15:58 PMbuy$9.64$0.0362315.670.05888266.23
0x05B...Dc65
0x0b...07db
10/03/20242:09:17 PMsell$0.8698$0.036751.360.0576723.66
0x698...B077
0x11...33ff
10/03/20248:14:47 AMbuy$0.5406$0.035930.87170.0579315.04
0x3e8...Cceb
0x3b...1abb
10/03/20247:56:02 AMbuy$0.8178$0.036561.290.0577922.36
0x605...601B
0x2e...1c7f
10/03/202412:56:36 AMbuy$0.5591$0.036770.87660.0576415.2
0xc5B...83f2
0x70...980f
10/03/202412:22:50 AMbuy$0.6594$0.037361.010.0575117.64
0x3cE...1C0A
0xdf...fc26
10/02/20248:09:33 PMbuy$1.66$0.037232.560.0572644.76
0x26d...00D7
0xa4...52d3
10/02/20246:38:22 PMbuy$0.8425$0.03841.250.0570121.93
0x853...aD65
0xf0...d904