WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.05322
Presyo
0.05217 WFTM
TVL
$1,643.26
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
53
Telegram price alerts
Pares:
0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
15,456.92
Pinagsama WFTM:
$805.44

DAI/WFTM price stats sa Fantom

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng DAI token sa DEX DarkKhight ay $0.05322. Ang presyo ng DAI ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $52.87. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $1,866,766.00. Ang kontrata ng liquidity pool ay 0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9 na may kabuuang halaga na naka-lock (TVL) na $1,643.26. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9 ay $1,643.26.

Ang kabuuang transaksyon ng DAI/WFTM ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $52.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.05217, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.05322 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/27/20245:27:39 AMbuy$0.5526$0.053220.54180.0521710.38
0xB34...d9De
0xe1...d219
11/27/20244:44:25 AMsell$0.5301$0.053010.51960.0519610
0x2f3...a12b
0x2a...117c
11/27/20243:05:34 AMsell$0.4812$0.053070.47170.052039.06
0xE77...1b3B
0x81...a715
11/27/20242:52:04 AMsell$0.6558$0.053150.64290.052112.33
0x5e4...881d
0x4d...7cef
11/27/20241:43:19 AMsell$0.7379$0.053240.72340.0521913.86
0xE35...6bCc
0xbd...bfb0
11/26/202411:19:26 PMbuy$1.06$0.053431.030.0523819.84
0x3e8...3494
0xfa...fe3b
11/26/202410:58:42 PMbuy$1.54$0.053261.510.0522129
0x489...88cc
0xd6...acbe
11/26/202410:43:52 PMsell$0.8228$0.0530.80660.0519615.52
0xD66...31C9
0x9d...e93c
11/26/202410:33:06 PMsell$0.001667$0.053050.0016340.052010.03143
0x2f4...a5C1
0xec...384b
11/26/20249:37:24 PMbuy$2.07$0.053132.030.0520939.09
0x2f3...a12b
0x17...dc1b
11/26/20249:10:51 PMbuy$5.1$0.0530950.0520596.05
0x68C...1aA1
0xf6...aee4
11/26/20249:10:51 PMsell$3.27$0.0533.210.0519561.87
0x0c5...06E4
0xa8...a938
11/26/20248:41:57 PMsell$1.5$0.052651.470.0516128.5
0x752...edf5
0x24...07d7
11/26/20247:57:13 PMbuy$0.1124$0.0530.11020.051962.12
0x656...6066
0xe8...e13a
11/26/20247:57:10 PMsell$2.25$0.052882.20.0518442.56
0xD41...2E84
0xc4...fef2
11/26/20247:32:53 PMsell$3.53$0.053553.550.0538465.96
0x5e3...80e2
0xcd...84ef
11/26/20247:32:53 PMsell$7.66$0.054297.70.05458141.08
0x038...a989
0xea...a6b8
11/26/20247:17:07 PMsell$0.8508$0.054860.85530.0551515.5
0xBAF...705b
0xa1...2ca8
11/26/20247:04:09 PMbuy$2.23$0.054992.250.0552840.7
0xD41...2E84
0xec...ef37
11/26/20246:53:53 PMbuy$0.7401$0.054790.74410.0550813.5
0xD41...2E84
0x58...2cc5