WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dKNIGHT-USDC pair

Presyo USD
$0.000268
Presyo
0.000268 USDC
TVL
$2,969.92
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0.19%
24h
2.15%
Ibahagi
TXNS
65
Mga Bumili
29
Mga Nagbenta
36
Dami
183
Telegram price alerts
Pares:
0x0d587c8780E9611f825A84148EA7BA54Cc0B1878
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama dKNIGHT:
5.54M
Pinagsama USDC:
$1,484.96

dKNIGHT/USDC price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng dKNIGHT token sa DEX DarkKhight ay $0.000268. Ang presyo ng dKNIGHT ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $182.73. Ang kontrata ng dKNIGHT token ay 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 na may market cap na $77,774.18. Ang kontrata ng liquidity pool ay 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878 na may kabuuang halaga na naka-lock (TVL) na $2,969.92. Ang dKNIGHT/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dKNIGHT/USDC na may kontrata na address 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878 ay $2,969.92.

Ang kabuuang transaksyon ng dKNIGHT/USDC ay 65 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 36 ang mga sales transactions.

Ang dKNIGHT/USDC pool ay may trading volume na $182.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dKNIGHT sa USDC ay 0.000268, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 dKNIGHT sa USD ay $0.000268 ngayon.

dKNIGHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/202410:32:53 AMsell$4.17$0.0002684.170.00026815,563.82
0xabd...c873
0x25...5335
10/05/202410:32:45 AMsell$4.46$0.00026964.460.000269616,576.93
0x218...9F24
0xcd...ff61
10/05/20249:18:39 AMbuy$3.27$0.00027093.270.000270912,075.53
0x854...f689
0x65...5035
10/05/20247:23:13 AMbuy$1.91$0.00026991.910.00026997,080.97
0x4df...540D
0x62...f638
10/05/20247:19:37 AMbuy$2.6$0.00026912.60.00026919,683.08
0x1B8...fbA6
0xc7...3bc5
10/05/20247:12:17 AMbuy$1.6$0.00026831.60.00026835,962.82
0xc0B...615D
0xc4...5ac3
10/05/20246:45:51 AMbuy$3.1$0.00026753.10.000267511,589.51
0xc63...03Fc
0xf8...c423
10/05/20245:49:50 AMbuy$1.53$0.00026671.530.00026675,749.14
0xaA0...1486
0x29...9d51
10/05/20245:45:25 AMbuy$2.35$0.0002662.350.0002668,854.78
0xfa1...C98F
0x6c...b317
10/05/20245:19:32 AMbuy$3.87$0.00026483.870.000264814,636.08
0xD1c...9c51
0xcc...0673
10/05/20245:10:57 AMbuy$1.67$0.00026391.670.00026396,349.06
0xA71...9084
0x35...32c8
10/05/20244:43:15 AMbuy$1.96$0.00026321.960.00026327,470.85
0x4df...540D
0x84...0c87
10/05/20244:05:55 AMsell$2.03$0.00026222.030.00026227,745.9
0xf8e...D03d
0x0f...f214
10/05/20243:58:12 AMsell$2.23$0.00026292.230.00026298,482.72
0xE77...1b3B
0xae...740d
10/05/20243:02:40 AMsell$2.38$0.00026372.380.00026379,054.07
0xE77...1b3B
0x29...862a
10/05/20242:57:11 AMsell$1.32$0.00026441.320.00026445,019.55
0x489...88cc
0x43...db9e
10/05/20242:56:20 AMsell$2.2$0.0002652.20.0002658,313.63
0xE77...1b3B
0x51...28ab
10/05/20242:54:29 AMsell$2.66$0.00026592.660.000265910,020.37
0x0fE...784b
0x22...c4e8
10/05/20242:50:53 AMsell$2.44$0.00026682.440.00026689,155.4
0xA71...9084
0xa2...ca26
10/05/20242:48:22 AMsell$2.16$0.00026772.160.00026778,079.51
0xA71...9084
0x58...53d1