WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dKNIGHT-USDC pair

Presyo USD
$0.059342
Presyo
0.059342 USDC
TVL
$107.74
MKT CAP
$2.9K
5m
0%
1h
0.20%
4h
0.63%
24h
-3.10%
Ibahagi
TXNS
38
Mga Bumili
14
Mga Nagbenta
24
Dami
9
Telegram price alerts
Pares:
0x0d587c8780E9611f825A84148EA7BA54Cc0B1878
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama dKNIGHT:
5.77M
Pinagsama USDC:
$53.87

dKNIGHT/USDC price stats sa Fantom

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng dKNIGHT token sa DEX DarkKhight ay $0.000009342. Ang presyo ng dKNIGHT ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8.56. Ang kontrata ng dKNIGHT token ay 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 na may market cap na $2,899.65. Ang kontrata ng liquidity pool ay 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878 na may kabuuang halaga na naka-lock (TVL) na $107.75. Ang dKNIGHT/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dKNIGHT/USDC na may kontrata na address 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878 ay $107.75.

Ang kabuuang transaksyon ng dKNIGHT/USDC ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.

Ang dKNIGHT/USDC pool ay may trading volume na $8.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dKNIGHT sa USDC ay 0.000009342, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 dKNIGHT sa USD ay $0.000009342 ngayon.

dKNIGHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/27/20264:48:06 AMbuy$0.04212$0.0593420.042120.0593424,509.31
0xf02...EEEE
0xaf...7d3d
02/27/20264:46:53 AMbuy$0.0643$0.0593230.06430.0593236,896.19
0xa39...ffff
0x55...8bc8
02/27/20262:37:06 AMsell$0.03194$0.059280.031940.059283,442.23
0xFcF...DDDD
0x04...6bb0
02/27/20262:33:48 AMsell$0.0113$0.0592870.01130.0592871,216.86
0x30b...7777
0xac...da50
02/27/20261:12:35 AMbuy$0.03365$0.0593220.033650.0593223,609.72
0x679...1111
0xc2...2449
02/27/202612:48:09 AMsell$0.02966$0.0592840.029660.0592843,194.73
0x959...8fA0
0x95...05bc
02/27/202612:30:12 AMbuy$0.3235$0.059270.32350.0592734,906.6
0x76b...8888
0xd9...8cb9
02/27/202612:21:50 AMbuy$0.1609$0.0591870.16090.05918717,522.17
0x051...6666
0xfd...22d8
02/27/202612:21:13 AMbuy$0.1617$0.0591310.16170.05913117,715.51
0x051...6666
0x6f...a484
02/27/202612:17:05 AMbuy$0.1613$0.0590760.16130.05907617,778.13
0x76b...8888
0x40...3ce2
02/26/202611:30:54 PMsell$0.04156$0.0590190.041560.0590194,607.86
0xA2F...aaaa
0x26...926e
02/26/202611:25:04 PMsell$0.01327$0.0590280.013270.0590281,470.79
0xa39...ffff
0x86...3b1c
02/26/202611:24:03 PMsell$0.1013$0.0590480.10130.05904811,197.43
0xa39...ffff
0x2a...8447
02/26/202611:23:27 PMsell$0.559$0.0591610.5590.05916161,022.8
0x959...8fA0
0x17...9270
02/26/202611:20:27 PMsell$0.4046$0.0593270.40460.05932743,379.18
0xC62...5555
0xdf...f766
02/26/202611:20:26 PMsell$0.7457$0.0595270.74570.05952778,274.55
0x054...3333
0x7b...0cdd
02/26/20269:02:29 PMbuy$0.04486$0.0596890.044860.0596894,630.17
0xe92...CCCC
0x14...1982
02/26/20269:00:26 PMbuy$0.081$0.0596670.0810.0596678,378.83
0xA9C...BBBB
0x7f...8e93
02/26/20267:18:37 PMbuy$0.06043$0.0596420.060430.0596426,267.8
0xe92...CCCC
0xcb...61b3
02/26/20262:02:12 PMbuy$0.05553$0.0596220.055530.0596225,771.13
0x959...8fA0
0x19...6193