WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dKNIGHT-USDC pair

Presyo USD
$0.0591
Presyo
0.0591 USDC
TVL
$106.65
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
10.66%
Ibahagi
TXNS
54
Mga Bumili
42
Mga Nagbenta
12
Dami
7
Telegram price alerts
Pares:
0x0d587c8780E9611f825A84148EA7BA54Cc0B1878
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama dKNIGHT:
5.85M
Pinagsama USDC:
$53.32

dKNIGHT/USDC price stats sa Fantom

Noong Mayo 6, 2026, ang kasalukuyang presyo ng dKNIGHT token sa DEX DarkKhight ay $0.0000091. Ang presyo ng dKNIGHT ay pataas 10.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $6.75. Ang kontrata ng dKNIGHT token ay 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 na may market cap na $2,865.26. Ang kontrata ng liquidity pool ay 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878 na may kabuuang halaga na naka-lock (TVL) na $106.66. Ang dKNIGHT/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dKNIGHT/USDC na may kontrata na address 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878 ay $106.66.

Ang kabuuang transaksyon ng dKNIGHT/USDC ay 54 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 12 ang mga sales transactions.

Ang dKNIGHT/USDC pool ay may trading volume na $6.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dKNIGHT sa USDC ay 0.0000091, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 dKNIGHT sa USD ay $0.0000091 ngayon.

dKNIGHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/06/20263:24:18 PMsell$0.05142$0.05910.051420.05915,650.6
0x0dC...bBCc
0x54...74a8
05/06/20268:47:18 AMbuy$0.02542$0.0591410.025420.0591412,781.35
0x0e6...C7c8
0xe3...93a0
05/06/20268:47:00 AMbuy$0.1447$0.0591120.14470.05911215,884.8
0x0e6...C7c8
0xe1...96ce
05/06/20268:21:32 AMbuy$0.607$0.0589830.6070.05898367,568.55
0x080...8cF3
0xe9...630c
05/06/20267:16:25 AMbuy$0.04184$0.0588740.041840.0588744,715.12
0x19d...2f7D
0x87...330a
05/06/20266:18:15 AMsell$0.1528$0.0588570.15280.05885717,261.4
0x044...7c1F
0xb6...6507
05/06/20265:37:34 AMsell$0.113$0.0589020.1130.05890212,693.69
0x128...44dB
0x36...6d0d
05/06/20264:16:10 AMbuy$0.0976$0.058940.09760.0589410,916.62
0x17F...115C
0x87...0f51
05/06/20264:16:02 AMbuy$0.1109$0.0589050.11090.05890512,462.96
0x107...1e05
0x48...2f05
05/06/20264:03:59 AMbuy$0.2226$0.0588490.22260.05884925,157.07
0x14c...bF1f
0x19...448c
05/06/20264:03:14 AMbuy$0.03069$0.0588070.030690.0588073,484.82
0x05C...97C6
0x1a...9037
05/06/20264:03:13 AMbuy$0.1776$0.0587710.17760.05877120,254.24
0x14c...bF1f
0x53...9540
05/06/20264:02:27 AMbuy$0.01509$0.0587390.015090.0587391,726.86
0x14c...bF1f
0x95...8c05
05/06/20262:58:12 AMbuy$0.02622$0.0587320.026220.0587323,002.42
0x15e...3591
0x73...f138
05/06/20262:57:45 AMbuy$0.07117$0.0587160.071170.0587168,165.15
0x098...3a17
0x86...97d2
05/06/20262:54:23 AMbuy$0.01109$0.0587020.011090.0587021,274.79
0x0C9...d1ee
0xe3...6a2e
05/06/20262:54:08 AMbuy$0.01554$0.0586980.015540.0586981,787.16
0x133...eDbe
0xbf...a242
05/06/20262:52:29 AMbuy$0.03998$0.0586880.039980.0586884,601.29
0x0a8...342A
0x96...068d
05/06/20262:50:53 AMbuy$0.02665$0.0586770.026650.0586773,071.76
0x0e6...C7c8
0x37...bd2d
05/06/20262:45:41 AMbuy$0.03934$0.0586660.039340.0586664,539.41
0x05C...97C6
0xd0...f297