WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dKNIGHT-USDC pair

Presyo USD
$0.00003649
Presyo
0.00003649 USDC
TVL
$211.94
MKT CAP
$11.3K
5m
0%
1h
0%
4h
-0.88%
24h
-2.69%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
2
Telegram price alerts
Pares:
0x0d587c8780E9611f825A84148EA7BA54Cc0B1878
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama dKNIGHT:
2.91M
Pinagsama USDC:
$105.97

dKNIGHT/USDC price stats sa Fantom

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng dKNIGHT token sa DEX DarkKhight ay $0.00003649. Ang presyo ng dKNIGHT ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.75. Ang kontrata ng dKNIGHT token ay 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 na may market cap na $11,327.00. Ang kontrata ng liquidity pool ay 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878 na may kabuuang halaga na naka-lock (TVL) na $211.94. Ang dKNIGHT/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dKNIGHT/USDC na may kontrata na address 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878 ay $211.94.

Ang kabuuang transaksyon ng dKNIGHT/USDC ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang dKNIGHT/USDC pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dKNIGHT sa USDC ay 0.00003649, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 dKNIGHT sa USD ay $0.00003649 ngayon.

dKNIGHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20254:05:56 PMsell$0.4989$0.000036490.49890.0000364913,673.06
0xB1b...b703
0xbe...4a6b
11/21/20253:24:38 PMsell$0.1609$0.000036720.16090.000036724,383.1
0xC62...5555
0x84...a05c
11/21/20251:12:50 PMsell$0.1172$0.000036810.11720.000036813,184.4
0xdA4...6ab6
0x2c...7815
11/21/202510:13:04 AMsell$0.05662$0.000036870.056620.000036871,535.49
0xE77...1b3B
0x9d...4d0d
11/21/20259:56:31 AMsell$0.1024$0.000036930.10240.000036932,772.83
0xdA4...6ab6
0x37...b62d
11/21/20258:15:45 AMsell$0.2213$0.000037040.22130.000037045,974.6
0x111...4293
0x41...7e52
11/21/20258:15:18 AMsell$0.3201$0.000037230.32010.000037238,599.01
0xe92...CCCC
0x1a...36ce
11/21/20257:35:37 AMsell$0.09868$0.000037370.098680.000037372,640.21
0xc7D...9999
0x36...770b
11/20/20258:04:23 PMsell$0.08807$0.000037440.088070.000037442,352.27
0xdA4...6ab6
0xfa...3c37
11/20/20256:06:05 PMsell$0.08106$0.00003750.081060.00003752,161.57
0xE77...1b3B
0xaf...c866
11/20/202512:27:24 PMbuy$0.2186$0.00003760.21860.00003765,814.75
0x52E...D3f3
0x25...0d12
11/20/202512:27:22 PMbuy$0.9019$0.000037210.90190.0000372124,237.8
0x880...d38B
0xb6...cb63
11/20/202512:27:20 PMsell$1.42$0.000037241.420.0000372438,307.96
0x1a0...C09D
0xff...eb59
11/19/20259:33:38 PMsell$0.1033$0.000037780.10330.000037782,735.75
0xE77...1b3B
0xc5...2cd7
11/19/20253:49:08 PMsell$0.1083$0.000037850.10830.000037852,863.01
0xE77...1b3B
0xd2...755b
11/18/202511:57:00 PMbuy$0.2046$0.000037970.20460.000037975,387.99
0xdA4...6ab6
0x33...0e0e
11/18/202511:40:26 PMbuy$0.1314$0.000037850.13140.000037853,473.13
0xE77...1b3B
0xc1...d860
11/18/202511:23:53 PMbuy$0.1452$0.000037760.14520.000037763,845.41
0x111...4293
0x80...07ee
11/18/202510:45:04 PMbuy$0.1387$0.000037660.13870.000037663,683.75
0x111...4293
0x07...b9b8
11/18/202510:37:08 PMbuy$0.05004$0.000037590.050040.000037591,331.12
0x76b...8888
0x93...4ec6