WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dKNIGHT-USDC pair

Presyo USD
$0.057992
Presyo
0.057992 USDC
TVL
$99.74
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0.88%
24h
2.10%
Ibahagi
TXNS
27
Mga Bumili
3
Mga Nagbenta
24
Dami
3
Telegram price alerts
Pares:
0x0d587c8780E9611f825A84148EA7BA54Cc0B1878
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pinagsama dKNIGHT:
6.24M
Pinagsama USDC:
$49.87

dKNIGHT/USDC price stats sa Fantom

Noong Abril 15, 2026, ang kasalukuyang presyo ng dKNIGHT token sa DEX DarkKhight ay $0.000007992. Ang presyo ng dKNIGHT ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2.94. Ang kontrata ng dKNIGHT token ay 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 na may market cap na $2,516.34. Ang kontrata ng liquidity pool ay 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878 na may kabuuang halaga na naka-lock (TVL) na $99.75. Ang dKNIGHT/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dKNIGHT/USDC na may kontrata na address 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878 ay $99.75.

Ang kabuuang transaksyon ng dKNIGHT/USDC ay 27 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 24 ang mga sales transactions.

Ang dKNIGHT/USDC pool ay may trading volume na $2.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dKNIGHT sa USDC ay 0.000007992, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 dKNIGHT sa USD ay $0.000007992 ngayon.

dKNIGHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/20264:36:53 PMbuy$0.1353$0.0579920.13530.05799216,931.89
0x1F3...1Ef0
0x8b...a96f
04/15/20264:36:27 PMbuy$0.2865$0.0579240.28650.05792436,163.87
0x0C9...d1ee
0xde...ce57
04/15/20264:35:42 PMbuy$0.1442$0.0578550.14420.05785518,368.11
0x383...bef5
0x33...a344
04/15/20264:35:24 PMbuy$0.0588$0.0578230.05880.0578237,515.59
0x072...D108
0xf5...44a9
04/15/20264:35:19 PMbuy$0.1121$0.0577960.11210.05779614,381.08
0x128...44dB
0x97...8698
04/15/20264:24:22 PMsell$1.1$0.0579221.10.057922139,566.28
0x098...3a17
0x1a...1b75
04/15/202611:08:46 AMbuy$0.07196$0.0581210.071960.0581218,861.36
0xB0c...0d20
0x73...d084
04/15/202611:03:18 AMbuy$0.07031$0.0580980.070310.0580988,682.52
0x14c...bF1f
0x52...17f2
04/15/20265:52:32 AMbuy$0.06341$0.0580770.063410.0580777,850.81
0x40D...81f6
0xcf...5795
04/15/20263:27:12 AMbuy$0.0793$0.0580540.07930.0580549,845.87
0xaaB...8171
0xc8...5cfb
04/15/20263:27:08 AMbuy$0.04184$0.0580340.041840.0580345,207.44
0x0dC...bBCc
0xce...827f
04/15/20263:23:00 AMbuy$0.06178$0.0580180.061780.0580187,705.15
0x420...0c6F
0x8c...1dbc
04/15/20263:22:47 AMbuy$0.03394$0.0580020.033940.0580024,241.34
0x0dC...bBCc
0xf3...8596
04/15/20262:47:32 AMbuy$0.05268$0.0579710.052680.0579716,609.78
0x383...bef5
0x4a...0b9c
04/15/20262:47:33 AMbuy$0.05476$0.0579880.054760.0579886,855.17
0x383...bef5
0x5e...9be0
04/15/20261:24:45 AMbuy$0.09549$0.0579470.095490.05794712,016.24
0x0a8...342A
0xed...2baf
04/15/202612:44:54 AMbuy$0.08263$0.0579190.082630.05791910,434.46
0x037...8dE3
0x2b...c458
04/15/202612:43:05 AMbuy$0.06708$0.0578950.067080.0578958,497.21
0x021...4D53
0x76...1c63
04/15/202612:32:29 AMbuy$0.05669$0.0578750.056690.0578757,199.06
0x044...7c1F
0x9b...e2c3
04/15/202612:31:29 AMbuy$0.02581$0.0578620.025810.0578623,283.88
0x021...4D53
0xb9...2d88