WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$16.42
Presyo
348.53 WFTM
TVL
$66.34
MKT CAP
$440K
5m
0%
1h
0%
4h
0%
24h
-97.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xbE612c02BeE4b9FEb6B38693510c6C2a2028866d
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
2.02
Pinagsama WFTM:
$703.91

ETH/WFTM price stats sa Fantom

Noong Marso 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX DarkKhight ay $16.42. Ang presyo ng ETH ay pababa -97.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.53. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $439,970.78. Ang kontrata ng liquidity pool ay 0xbE612c02BeE4b9FEb6B38693510c6C2a2028866d na may kabuuang halaga na naka-lock (TVL) na $66.35. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0xbE612c02BeE4b9FEb6B38693510c6C2a2028866d ay $66.35.

Ang kabuuang transaksyon ng ETH/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 348.53, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $16.42 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/30/20262:58:41 PMbuy$0.01512$16.420.321348.530.000921
0xA2F...aaaa
0xfe...f72b
03/29/20264:18:55 PMsell$1.51$683.870.7709347.360.002219
0xC62...5555
0x27...6f2c
03/29/202610:17:38 AMsell$3.3$685.541.67348.190.004824
0x051...6666
0xfd...9cb1
03/29/202610:17:40 AMbuy$0.7499$687.020.3809348.950.001091
0x054...3333
0x8b...8462
03/29/202610:17:36 AMbuy$0.3749$689.750.1904350.330.0005436
0x76b...8888
0x8f...21f0
03/29/202610:17:35 AMbuy$0.8976$689.110.4559350.010.001302
0xA9C...BBBB
0x82...e71c
03/29/202610:17:34 AMbuy$1.49$687.930.7618349.410.00218
0xA2F...aaaa
0x24...44e4
03/29/202610:17:32 AMbuy$1.49$686.440.7618348.650.002185
0xA9C...BBBB
0x41...45e0
03/29/202610:17:30 AMsell$6.1$685.973.09348.420.008894
0xa39...ffff
0x8c...adbc
03/29/202610:17:08 AMsell$6.06$692.013.08351.480.008767
0x051...6666
0xea...5b0b
03/29/202610:16:50 AMbuy$22.91$686.3711.63348.620.03338
0x0dc...d9E1
0x6a...8307
03/29/202610:16:47 AMsell$29.64$686.9715.05348.920.04315
0x05A...EdA3
0xba...4b1a
03/29/20264:47:42 AMbuy$0.7535$704.230.3827357.690.00107
0xFcF...DDDD
0xee...6930
03/28/20263:44:00 AMsell$0.08036$21.621.32356.730.003715
0xa39...ffff
0x96...0f3f
03/27/202611:01:38 PMsell$0.06086$21.820.9981357.890.002788
0xe92...CCCC
0xb0...2c54
03/27/202610:51:38 PMbuy$0.7438$21.5612.19353.690.03448
0x05D...014e
0x88...b4bb
03/27/202612:46:55 PMbuy$0.02315$21.140.3804347.480.001094
0x76b...8888
0xdd...03ad
03/23/202612:49:38 PMbuy$0.04018$20.730.6724346.960.001937
0x051...6666
0xd2...b80f
03/19/20265:28:11 AMbuy$0.02503$20.660.4196346.430.001211
0x051...6666
0x73...95d9
03/18/202610:42:59 PMbuy$0.04068$20.560.6842345.880.001978
0xa39...ffff
0xf8...aa3a