WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dKNIGHT-WFTM pair

Presyo USD
$0.0002478
Presyo
0.0002546 WFTM
TVL
$70,347.54
MKT CAP
$74.2K
5m
0%
1h
0.79%
4h
0.60%
24h
-2.55%
Ibahagi
TXNS
171
Mga Bumili
120
Mga Nagbenta
51
Dami
110
Telegram price alerts
Pares:
0xD519AE779eb7987cdddA63be2CEffE0C35759E04
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama dKNIGHT:
141.63M
Pinagsama WFTM:
$36,143.02

dKNIGHT/WFTM price stats sa Fantom

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng dKNIGHT token sa DEX DarkKhight ay $0.0002478. Ang presyo ng dKNIGHT ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $109.51. Ang kontrata ng dKNIGHT token ay 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 na may market cap na $74,243.86. Ang kontrata ng liquidity pool ay 0xD519AE779eb7987cdddA63be2CEffE0C35759E04 na may kabuuang halaga na naka-lock (TVL) na $70,347.54. Ang dKNIGHT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dKNIGHT/WFTM na may kontrata na address 0xD519AE779eb7987cdddA63be2CEffE0C35759E04 ay $70,347.54.

Ang kabuuang transaksyon ng dKNIGHT/WFTM ay 171 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 51 ang mga sales transactions.

Ang dKNIGHT/WFTM pool ay may trading volume na $109.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dKNIGHT sa WFTM ay 0.0002546, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 dKNIGHT sa USD ay $0.0002478 ngayon.

dKNIGHT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/22/20243:24:04 AMsell$0.772$0.00024780.79320.00025463,114.79
0x183...3eBB
0x75...4e64
12/22/20243:06:44 AMbuy$0.6495$0.00024540.67670.00025572,646.41
0xDc2...589f
0xab...675d
12/22/20242:45:24 AMsell$0.1012$0.00024590.10480.0002546411.83
0x70E...2079
0xa0...ae3c
12/22/20242:45:24 AMsell$0.0225$0.00024590.02330.000254691.51
0x70E...2079
0xa0...ae3c
12/22/20242:03:01 AMsell$0.8363$0.00024730.86120.00025463,381.72
0xDc2...589f
0xf3...75c8
12/22/20241:48:39 AMsell$0.02585$0.00024440.026940.0002546105.77
0x70E...2079
0xbc...134d
12/22/20241:48:39 AMsell$0.1163$0.00024440.12120.0002546476
0x70E...2079
0xbc...134d
12/22/20241:35:08 AMbuy$0.9867$0.00024611.020.00025574,008.91
0xDc2...589f
0xf7...9ae0
12/22/202412:44:41 AMsell$0.03455$0.00024920.035310.0002546138.67
0x70E...2079
0xe2...f8da
12/22/202412:44:41 AMsell$0.1555$0.00024920.15890.0002546624.05
0x70E...2079
0xe2...f8da
12/22/202412:44:24 AMsell$0.7686$0.00024920.78550.00025463,084.23
0x22E...1DDe
0xfd...0eb3
12/21/202411:27:56 PMsell$0.03446$0.00024630.035620.0002546139.87
0x70E...2079
0xa6...903c
12/21/202411:27:56 PMsell$0.155$0.00024630.16030.0002546629.41
0x70E...2079
0xa6...903c
12/21/202410:14:04 PMsell$0.1734$0.00024390.1810.0002546710.86
0x70E...2079
0x50...468b
12/21/202410:14:04 PMsell$0.03854$0.00024390.040230.0002547157.96
0x70E...2079
0x50...468b
12/21/20249:57:47 PMbuy$7.57$0.00024787.810.000255630,565.53
0xA61...d071
0x2e...d68d
12/21/20249:55:06 PMbuy$2.81$0.00024732.90.000255511,371.1
0xfe2...7A1F
0x7a...59f9
12/21/20249:53:24 PMbuy$8.68$0.00024748.960.000255535,104.13
0xd07...Cbc4
0xfd...fc46
12/21/20249:18:14 PMbuy$1.01$0.00024851.040.00025544,075.72
0x7EC...84b6
0x3a...77b5
12/21/20249:18:08 PMbuy$1$0.00024841.030.00025544,045.47
0xDc2...589f
0xcd...1f35