WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dKNIGHT-WFTM pair

Presyo USD
$0.00005434
Presyo
0.0001359 WFTM
TVL
$19,417.14
MKT CAP
$16.9K
5m
0%
1h
0%
4h
-1.48%
24h
-0.77%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xD519AE779eb7987cdddA63be2CEffE0C35759E04
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama dKNIGHT:
179.02M
Pinagsama WFTM:
$24,290.11

dKNIGHT/WFTM price stats sa Fantom

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng dKNIGHT token sa DEX DarkKhight ay $0.00005434. Ang presyo ng dKNIGHT ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.15. Ang kontrata ng dKNIGHT token ay 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 na may market cap na $16,865.94. Ang kontrata ng liquidity pool ay 0xD519AE779eb7987cdddA63be2CEffE0C35759E04 na may kabuuang halaga na naka-lock (TVL) na $19,417.15. Ang dKNIGHT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dKNIGHT/WFTM na may kontrata na address 0xD519AE779eb7987cdddA63be2CEffE0C35759E04 ay $19,417.15.

Ang kabuuang transaksyon ng dKNIGHT/WFTM ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang dKNIGHT/WFTM pool ay may trading volume na $11.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dKNIGHT sa WFTM ay 0.0001359, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 dKNIGHT sa USD ay $0.00005434 ngayon.

dKNIGHT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/15/20253:04:27 PMbuy$0.1436$0.000054340.35920.00013592,642.74
0xdA4...6ab6
0xa7...ba01
09/15/20252:29:38 PMbuy$0.1736$0.000054310.43450.00013593,196.09
0x111...4293
0x60...4d4f
09/15/20252:27:57 PMbuy$0.2217$0.000054470.55330.00013594,070.25
0xf02...EEEE
0x26...3dca
09/15/20251:08:41 PMsell$9.18$0.0000551522.570.0001355166,568.03
0x450...298B
0x83...bffd
09/15/20254:29:54 AMsell$0.1319$0.000055280.32370.00013562,386.61
0xE77...1b3B
0x72...e336
09/15/20254:28:04 AMsell$0.1612$0.00005520.39610.00013562,920.45
0xFcF...DDDD
0xbd...862e
09/15/20254:26:10 AMsell$0.1609$0.000055160.39580.00013562,917.8
0xA9C...BBBB
0x82...18dc
09/15/20253:08:36 AMsell$0.1553$0.000055040.38280.00013562,822.02
0xdA4...6ab6
0xf8...f539
09/14/20259:52:32 PMsell$0.17$0.000054990.41950.00013563,092.63
0xdA4...6ab6
0xc0...52ab
09/14/20259:47:47 PMsell$0.1435$0.000054960.35440.00013562,612.18
0xdA4...6ab6
0xfa...e7a9
09/14/20257:54:50 PMbuy$0.3074$0.000054750.76480.00013625,614.64
0xde7...fF30
0x9c...4365
09/14/20253:09:55 PMbuy$0.1934$0.000054760.48110.00013623,532.19
0xdA4...6ab6
0x17...d852
09/14/202512:19:32 PMbuy$0.3186$0.000055040.78830.00013625,787.85
0xA9C...BBBB
0x29...621f
09/14/202512:16:02 PMbuy$0.2406$0.000055370.59190.00013614,346.47
0x76E...41D5
0xad...a48f
09/14/20256:37:02 AMbuy$0.3237$0.000055360.79630.00013615,847.49
0xdA4...6ab6
0xee...8c30
09/14/20256:22:46 AMbuy$0.1388$0.000055650.33970.00013612,494.53
0x111...4293
0x4a...1fef
09/13/20259:18:45 PMbuy$0.2615$0.000055840.63770.00013614,683.62
0x76E...41D5
0x75...9e89
09/13/20259:17:33 PMbuy$0.2174$0.000055840.53010.00013613,893.41
0xdA4...6ab6
0xab...04f8
09/13/20259:14:21 PMbuy$0.2257$0.000055840.55040.00013614,042.27
0x8a8...adD2
0x73...ebe9
09/13/20259:13:52 PMbuy$0.1598$0.000055830.38980.00013612,862.85
0xc7D...9999
0x94...ff27