Impormasyon tungkol sa dKNIGHT-WFTM pair
- Pinagsama dKNIGHT:
- 183.44M
- Pinagsama WFTM:
- $24,187.55
dKNIGHT/WFTM price stats sa Fantom
Noong Marso 14, 2025, ang kasalukuyang presyo ng dKNIGHT token sa DEX DarkKhight ay $0.00006935. Ang presyo ng dKNIGHT ay pataas 11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $31.43. Ang kontrata ng dKNIGHT token ay 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 na may market cap na $21,118.70. Ang kontrata ng liquidity pool ay 0xD519AE779eb7987cdddA63be2CEffE0C35759E04 na may kabuuang halaga na naka-lock (TVL) na $25,393.38. Ang dKNIGHT/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng dKNIGHT/WFTM ngayon?
Ang kasalukuyang liquidity ng dKNIGHT/WFTM na may kontrata na address 0xD519AE779eb7987cdddA63be2CEffE0C35759E04 ay $25,393.38.
Ilang transaksyon ang mayroon sa dKNIGHT/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dKNIGHT/WFTM ay 102 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa dKNIGHT/WFTM pool sa nakaraang 24 na oras?
Ang dKNIGHT/WFTM pool ay may trading volume na $31.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dKNIGHT sa WFTM?
Ang exchange rate ng 1 dKNIGHT sa WFTM ay 0.0001321, na naitala noong 10:33 PM UTC.
Magkano ang 1 dKNIGHT sa dolyar?
Ang presyo ng pagpapalit ng 1 dKNIGHT sa USD ay $0.00006935 ngayon.
dKNIGHT-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 9:25:44 PM | buy | $0.4199 | $0.00006935 | 0.8 | 0.0001321 | 6,055.41 | 0x2b...593b | |
03/14/2025 | 9:25:42 PM | buy | $0.4209 | $0.00006934 | 0.8018 | 0.0001321 | 6,069.35 | 0xe5...b83a | |
03/14/2025 | 9:19:08 PM | buy | $0.1527 | $0.00006986 | 0.2888 | 0.0001321 | 2,186.45 | 0xfb...3399 | |
03/14/2025 | 9:14:14 PM | buy | $0.2508 | $0.00006995 | 0.4736 | 0.0001321 | 3,585.55 | 0xa6...b85b | |
03/14/2025 | 9:11:13 PM | buy | $0.2827 | $0.00007023 | 0.5317 | 0.000132 | 4,025.38 | 0xd8...88de | |
03/14/2025 | 9:11:02 PM | buy | $0.4499 | $0.00007016 | 0.847 | 0.000132 | 6,412.56 | 0xed...983f | |
03/14/2025 | 8:20:28 PM | buy | $0.1593 | $0.00007052 | 0.2984 | 0.000132 | 2,259.42 | 0x49...22fb | |
03/14/2025 | 8:02:22 PM | buy | $0.24 | $0.00007068 | 0.4486 | 0.000132 | 3,396.59 | 0x99...0426 | |
03/14/2025 | 7:59:39 PM | buy | $0.1584 | $0.00007098 | 0.2947 | 0.000132 | 2,231.98 | 0x29...c142 | |
03/14/2025 | 7:46:26 PM | buy | $0.2208 | $0.00007117 | 0.4097 | 0.000132 | 3,102.21 | 0x85...5793 | |
03/14/2025 | 7:38:15 PM | sell | $0.02067 | $0.00007128 | 0.03815 | 0.0001315 | 290.06 | 0xb0...509a | |
03/14/2025 | 7:38:15 PM | sell | $0.09304 | $0.00007128 | 0.1717 | 0.0001315 | 1,305.28 | 0xb0...509a | |
03/14/2025 | 7:26:49 PM | buy | $1.55 | $0.00007218 | 2.83 | 0.000132 | 21,484.55 | 0x29...1ee3 | |
03/14/2025 | 6:21:56 PM | sell | $0.1851 | $0.00007154 | 0.3402 | 0.0001315 | 2,587.29 | 0x4f...6307 | |
03/14/2025 | 6:19:50 PM | sell | $0.2189 | $0.00007141 | 0.4031 | 0.0001315 | 3,065.49 | 0x46...dc71 | |
03/14/2025 | 6:16:26 PM | sell | $0.3007 | $0.00007113 | 0.556 | 0.0001315 | 4,227.82 | 0x32...ac3f | |
03/14/2025 | 6:09:52 PM | sell | $0.2707 | $0.00007063 | 0.5041 | 0.0001315 | 3,833.21 | 0x08...7f01 | |
03/14/2025 | 6:08:35 PM | sell | $0.2144 | $0.00007034 | 0.401 | 0.0001315 | 3,049.15 | 0x6b...12ed | |
03/14/2025 | 6:06:08 PM | sell | $0.2141 | $0.00007013 | 0.4016 | 0.0001315 | 3,053.83 | 0x72...33d4 | |
03/14/2025 | 5:18:38 PM | sell | $0.2345 | $0.00006994 | 0.441 | 0.0001315 | 3,352.97 | 0x8f...d5b9 |