WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-dKNIGHT pair

Presyo USD
$0.05207
Presyo
7,529.93 dKNIGHT
TVL
$816.97
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0.23%
24h
-5.69%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
Pinagsama USDC:
7,836.75
Pinagsama dKNIGHT:
$59.13M

USDC/dKNIGHT price stats sa Fantom

Noong Agosto 13, 2026, ang kasalukuyang presyo ng USDC token sa DEX DarkKhight ay $0.05207. Ang presyo ng USDC ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.02. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $9,431,021.22. Ang kontrata ng liquidity pool ay 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA na may kabuuang halaga na naka-lock (TVL) na $816.98. Ang USDC/dKNIGHT trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/dKNIGHT na may kontrata na address 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA ay $816.98.

Ang kabuuang transaksyon ng USDC/dKNIGHT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USDC/dKNIGHT pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa dKNIGHT ay 7,529.93, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.05207 ngayon.

USDC-dKNIGHT price chart

PetsaOras
Presyo $
Presyo dKNIGHT
GumawaTXN
08/13/20263:24:47 PMsell$0.007843$0.052071,134.167,529.930.1506
0x0B0...356E
0x56...43d9
08/13/20263:18:53 PMsell$0.3498$0.0519850,718.027,536.556.72
0x107...1e05
0x46...0509
08/13/20263:18:36 PMsell$0.352$0.0519651,149.717,549.546.77
0xAC6...34d5
0x33...2b07
08/13/202611:58:47 AMsell$0.06699$0.051959,746.137,557.311.28
0x044...7c1F
0x4e...e62e
08/12/20268:30:51 PMbuy$0.2468$0.0552133,908.087,584.544.47
0x156...65Fe
0x11...a3e7
08/12/20262:26:34 PMbuy$0.8818$0.05456122,253.877,564.5516.16
0x0a8...342A
0xd0...c061
08/11/20263:03:30 PMsell$0.1354$0.054118,830.767,521.22.5
0x1a5...d264
0x0f...b6c7
08/11/20263:03:30 PMsell$0.1923$0.054126,760.137,527.013.55
0x164...8847
0x10...c457
08/11/20263:03:15 PMsell$0.1035$0.054114,419.147,532.251.91
0xc12...888c
0xfd...aa65
08/11/20263:03:14 PMsell$0.06843$0.05419,531.447,535.311.26
0x0a8...342A
0xdc...ed21
08/11/202610:51:03 AMsell$0.07352$0.0541610,232.887,537.831.35
0x05C...97C6
0x8e...0be8
08/11/20268:21:08 AMsell$0.03156$0.05384,422.857,539.70.5866
0x185...C183
0xcd...bba5
08/11/20268:20:04 AMsell$0.1557$0.0537321,860.67,543.052.89
0x3d0...d20C
0x47...223e
08/11/20268:19:48 AMbuy$0.9671$0.05372136,066.147,558.718
0x1B8...fbA6
0x5f...73ba
08/11/20268:19:44 AMsell$4.64$0.05371656,968.657,594.9586.5
0xEdc...6107
0x93...ffbc
08/10/20269:57:35 PMbuy$0.1357$0.0571218,318.697,707.92.37
0xBc6...E2A0
0xae...b0d5
08/10/20269:57:22 PMbuy$0.008058$0.056831,092.67,705.390.1417
0x021...4D53
0x55...a6a5
08/10/20269:57:21 PMbuy$0.1635$0.0568322,160.437,702.42.87
0x1a5...d264
0x8e...f1b8
08/10/20269:35:41 PMbuy$0.1283$0.0565417,475.167,697.292.27
0x1a5...d264
0x80...8364
08/10/20269:22:38 PMbuy$0.1157$0.0560115,893.47,692.992.06
0x0fF...a8cF
0xc8...2128