WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dKNIGHT-USDC pair

Presyo USD
$0.0001364
Presyo
0.000593 USDC
TVL
$7,617.86
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
44
Telegram price alerts
Pares:
0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama dKNIGHT:
27.94M
Pinagsama USDC:
$16,536.6

dKNIGHT/USDC price stats sa Fantom

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng dKNIGHT token sa DEX DarkKhight ay $0.0001364. Ang presyo ng dKNIGHT ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $43.52. Ang kontrata ng dKNIGHT token ay 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 na may market cap na $42,354.53. Ang kontrata ng liquidity pool ay 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA na may kabuuang halaga na naka-lock (TVL) na $7,617.86. Ang dKNIGHT/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dKNIGHT/USDC na may kontrata na address 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA ay $7,617.86.

Ang kabuuang transaksyon ng dKNIGHT/USDC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang dKNIGHT/USDC pool ay may trading volume na $43.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dKNIGHT sa USDC ay 0.000593, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 dKNIGHT sa USD ay $0.0001364 ngayon.

dKNIGHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/202510:56:27 AMbuy$0.4497$0.00013641.950.0005933,296.01
0xE77...1b3B
0xb3...522d
11/14/202511:07:32 PMsell$4.52$0.0000391668.560.000593115,624.15
0x282...7854
0x49...e674
11/14/202511:07:19 PMsell$1.44$0.0000389622.150.000596237,162.7
0x899...8BE5
0xdf...38cf
11/14/202511:05:58 PMsell$6.09$0.0000391593.460.0006004155,655
0x9d3...0e68
0x8e...44c2
11/14/202511:03:31 PMsell$15.36$0.000135268.890.0006063113,631.89
0xa00...44bc
0x27...e3cd
11/14/202511:01:12 PMsell$0.5991$0.00013572.680.00060894,412.51
0xE77...1b3B
0xdb...9bd5
11/14/202511:01:10 PMsell$10.25$0.000136145.980.000610675,294.23
0xB1b...b703
0xce...be6f
11/14/202510:51:44 PMsell$2.45$0.000136611.010.000612717,975.09
0xE77...1b3B
0x77...b799
11/14/202510:51:08 PMsell$2.32$0.000136810.410.000613516,980.55
0x206...9b46
0x34...b803
11/11/20258:06:15 AMsell$0.1931$0.00013420.88340.00061391,438.91
0xf09...3CE2
0xde...e2a0
11/10/202511:11:08 PMbuy$0.6597$0.000135230.00061634,878.26
0x1a5...d264
0x22...5fa4
11/09/20256:28:13 PMsell$0.1799$0.00003762.930.00061384,784.87
0xf09...3CE2
0xc2...ff41
11/09/20252:04:45 PMsell$0.2426$0.000037293.990.00061416,505.77
0x1a5...d264
0x7e...286c
11/09/20257:06:14 AMsell$0.49$0.000037827.960.000614512,956.26
0x3d0...d20C
0x93...c479
11/09/20257:06:09 AMsell$0.1836$0.000037842.980.00061494,852.54
0x156...65Fe
0x6f...c5aa
11/09/20257:06:08 AMsell$0.6467$0.0000378710.50.000615417,072.83
0x054...3333
0x6a...2bfd
11/09/20257:06:06 AMsell$0.07584$0.00003791.230.00061582,000.98
0x0A6...bCa1
0x0b...ca84
11/09/20257:06:05 AMsell$0.2121$0.000037913.440.0006165,596.44
0x0e7...90b6
0x0a...9082
11/09/20257:06:04 AMbuy$1.33$0.0000380221.690.000617835,108.19
0x7f9...DD62
0x77...13fe
11/09/20257:00:23 AMsell$0.2421$0.000037833.930.00061476,400.56
0xE77...1b3B
0xa9...98ea