Impormasyon tungkol sa dKNIGHT-USDC pair
- Pinagsama dKNIGHT:
- 20.21M
- Pinagsama USDC:
- $22,734.94
dKNIGHT/USDC price stats sa Fantom
Noong Marso 14, 2025, ang kasalukuyang presyo ng dKNIGHT token sa DEX DarkKhight ay $0.00007018. Ang presyo ng dKNIGHT ay pataas 8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.47. Ang kontrata ng dKNIGHT token ay 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 na may market cap na $21,118.70. Ang kontrata ng liquidity pool ay 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA na may kabuuang halaga na naka-lock (TVL) na $2,820.34. Ang dKNIGHT/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng dKNIGHT/USDC ngayon?
Ang kasalukuyang liquidity ng dKNIGHT/USDC na may kontrata na address 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA ay $2,820.34.
Ilang transaksyon ang mayroon sa dKNIGHT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dKNIGHT/USDC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa dKNIGHT/USDC pool sa nakaraang 24 na oras?
Ang dKNIGHT/USDC pool ay may trading volume na $4.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dKNIGHT sa USDC?
Ang exchange rate ng 1 dKNIGHT sa USDC ay 0.001122, na naitala noong 10:33 PM UTC.
Magkano ang 1 dKNIGHT sa dolyar?
Ang presyo ng pagpapalit ng 1 dKNIGHT sa USD ay $0.00007018 ngayon.
dKNIGHT-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 10:26:45 PM | sell | $0.166 | $0.00007018 | 2.65 | 0.001122 | 2,366.55 | 0x10...59d9 | |
03/14/2025 | 9:25:44 PM | sell | $0.4199 | $0.00006934 | 6.8 | 0.001123 | 6,055.41 | 0x2b...593b | |
03/14/2025 | 9:11:02 PM | sell | $0.4526 | $0.00007058 | 7.2 | 0.001123 | 6,412.56 | 0xed...983f | |
03/14/2025 | 7:26:49 PM | sell | $1.54 | $0.00007212 | 24.17 | 0.001125 | 21,484.55 | 0x29...1ee3 | |
03/14/2025 | 7:25:14 PM | sell | $0.3254 | $0.00007211 | 5.08 | 0.001126 | 4,513.25 | 0xe3...882e | |
03/14/2025 | 12:04:25 PM | buy | $0.2655 | $0.00006944 | 4.32 | 0.001131 | 3,823.45 | 0x42...df28 | |
03/14/2025 | 10:55:32 AM | buy | $0.2564 | $0.00007021 | 4.13 | 0.00113 | 3,652.74 | 0xab...d456 | |
03/14/2025 | 6:18:53 AM | buy | $0.1817 | $0.00006715 | 3.06 | 0.00113 | 2,707.02 | 0x6c...a1a4 | |
03/14/2025 | 4:45:54 AM | buy | $0.2687 | $0.0000679 | 4.47 | 0.00113 | 3,958.1 | 0xa0...4782 | |
03/13/2025 | 11:09:39 PM | buy | $0.5865 | $0.00006442 | 10.28 | 0.001129 | 9,104.99 | 0x7d...3828 | |
03/13/2025 | 10:14:14 PM | buy | $0.5408 | $0.00006243 | 9.77 | 0.001128 | 8,662.28 | 0x47...c955 | |
03/13/2025 | 10:13:16 PM | buy | $9.16 | $0.0000616 | 166.52 | 0.001119 | 148,716.56 | 0x94...22a3 | |
03/13/2025 | 10:09:53 PM | buy | $0.2953 | $0.00006255 | 5.24 | 0.001111 | 4,721.8 | 0x93...eeea | |
03/13/2025 | 9:23:20 PM | buy | $0.1887 | $0.00006152 | 3.4 | 0.00111 | 3,067.65 | 0xfe...76c8 | |
03/13/2025 | 9:17:21 PM | buy | $8.85 | $0.00006053 | 161.39 | 0.001102 | 146,355.23 | 0x43...0b6d | |
03/13/2025 | 9:16:49 PM | buy | $0.254 | $0.00006131 | 4.53 | 0.001094 | 4,143.79 | 0xf9...22d3 | |
03/13/2025 | 9:16:27 PM | buy | $3.89 | $0.00006119 | 69.35 | 0.001091 | 63,570.78 | 0x2d...e14e | |
03/13/2025 | 7:42:47 PM | sell | $1.09 | $0.0000627 | 18.93 | 0.001084 | 17,464.7 | 0x37...01a8 | |
03/13/2025 | 7:42:24 PM | sell | $1.37 | $0.00006284 | 23.76 | 0.001086 | 21,880.46 | 0x83...dfe9 | |
03/13/2025 | 7:41:46 PM | buy | $0.1433 | $0.00006345 | 2.46 | 0.001091 | 2,259.68 | 0xb3...31e8 |