WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dKNIGHT-USDC pair

Presyo USD
$0.00007892
Presyo
0.001291 USDC
TVL
$2,971.06
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
3.09%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama dKNIGHT:
18.87M
Pinagsama USDC:
$24,408.77

dKNIGHT/USDC price stats sa Fantom

Noong Mayo 12, 2025, ang kasalukuyang presyo ng dKNIGHT token sa DEX DarkKhight ay $0.00007892. Ang presyo ng dKNIGHT ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.12. Ang kontrata ng dKNIGHT token ay 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 na may market cap na $24,042.58. Ang kontrata ng liquidity pool ay 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA na may kabuuang halaga na naka-lock (TVL) na $2,971.06. Ang dKNIGHT/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dKNIGHT/USDC na may kontrata na address 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA ay $2,971.06.

Ang kabuuang transaksyon ng dKNIGHT/USDC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang dKNIGHT/USDC pool ay may trading volume na $10.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dKNIGHT sa USDC ay 0.001291, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 dKNIGHT sa USD ay $0.00007892 ngayon.

dKNIGHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20258:54:06 AMsell$0.2317$0.000078923.790.0012912,936.22
0xE77...1b3B
0x6f...1075
05/12/202512:47:27 AMbuy$3.3$0.000075956.290.00129343,507.98
0x5B3...D2F6
0x74...8682
05/12/202512:22:57 AMbuy$1$0.0000748817.390.00128913,482.65
0x043...28b5
0x7f...48ef
05/11/20258:01:33 PMbuy$2.28$0.0000749539.170.00128630,443.23
0x8eB...62d7
0xae...cfb8
05/11/20254:05:32 PMsell$0.3188$0.000074225.490.0012794,295.67
0xceC...2222
0x05...0d1f
05/11/20253:22:27 PMsell$1.58$0.0000762626.710.00128120,844.03
0x30b...7777
0x0c...e49a
05/11/20253:22:10 PMsell$0.5209$0.000076388.750.0012836,820.21
0x43C...1373
0x2f...e183
05/11/202512:34:09 PMsell$0.2922$0.000076934.870.0012843,798.87
0xBf5...9F26
0x26...e636
05/11/202512:05:12 PMsell$0.1926$0.000077043.210.0012842,499.97
0xE77...1b3B
0xc5...eb4d
05/11/202511:58:03 AMsell$0.1925$0.000076833.210.0012852,505.52
0x596...9FD8
0x2f...0b17
05/11/202511:21:04 AMsell$0.1901$0.000076563.190.0012852,483.38
0x111...4293
0x1e...2677
05/11/20256:48:36 AMbuy$0.2715$0.000076864.550.001293,533.31
0x00a...0695
0x33...79de
05/11/20256:41:59 AMbuy$0.2113$0.000077573.510.001292,724.71
0x1B8...fbA6
0x11...f8f1
05/11/20256:02:01 AMbuy$0.2871$0.000077884.750.0012893,686.15
0x1B8...fbA6
0xf8...89f4
05/11/20252:57:52 AMbuy$0.1864$0.000078553.050.0012892,373.14
0xE77...1b3B
0xe8...3dac
05/11/202512:29:39 AMbuy$0.2969$0.00007694.970.0012883,861.69
0x1f9...F082
0xf5...8957
05/11/202512:28:40 AMbuy$0.2206$0.000077283.670.0012882,855.47
0x369...722D
0x2d...a538
05/11/202512:26:55 AMbuy$1.92$0.0000775631.950.00128624,842.67
0x00b...a8fb
0x1c...43c8
05/11/202512:25:41 AMsell$0.1427$0.000077952.340.0012791,831.03
0xA71...9084
0x11...873c
05/11/202512:25:07 AMbuy$7.93$0.00007745130.880.001278102,407.15
0x5A3...b6B6
0x93...af76