WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dKNIGHT-USDC pair

Presyo USD
$0.0003191
Presyo
0.002708 USDC
TVL
$8,870.94
MKT CAP
$94.9K
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
66
Telegram price alerts
Pares:
0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama dKNIGHT:
13.87M
Pinagsama USDC:
$37,633.44

dKNIGHT/USDC price stats sa Fantom

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng dKNIGHT token sa DEX DarkKhight ay $0.0003191. Ang presyo ng dKNIGHT ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $66.16. Ang kontrata ng dKNIGHT token ay 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 na may market cap na $94,946.13. Ang kontrata ng liquidity pool ay 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA na may kabuuang halaga na naka-lock (TVL) na $8,870.95. Ang dKNIGHT/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dKNIGHT/USDC na may kontrata na address 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA ay $8,870.95.

Ang kabuuang transaksyon ng dKNIGHT/USDC ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang dKNIGHT/USDC pool ay may trading volume na $66.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dKNIGHT sa USDC ay 0.002708, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 dKNIGHT sa USD ay $0.0003191 ngayon.

dKNIGHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/27/202412:36:58 PMsell$0.6232$0.00031915.290.0027081,952.93
0x3C8...657a
0x74...7584
11/27/202411:29:42 AMsell$2.53$0.000319321.480.002717,925.66
0x6c2...81a7
0x9c...9806
11/27/202410:27:27 AMbuy$2.32$0.000320619.750.0027217,259.23
0xBB3...0971
0xb4...c68e
11/27/20249:09:07 AMbuy$0.3925$0.00032043.330.002721,224.76
0xA71...9084
0xd6...264f
11/27/20245:42:45 AMbuy$2.83$0.00031924.170.0027188,894.16
0x6e7...6b2a
0x41...7de9
11/27/20244:38:35 AMbuy$2.11$0.000318518.010.0027156,636.09
0x669...60Ce
0x96...9c43
11/27/20243:58:43 AMbuy$2.91$0.00031824.880.0027129,175.64
0xb72...980C
0x29...1fda
11/27/202412:34:27 AMbuy$4.27$0.000319836.180.00270713,362.68
0xBC8...D384
0x75...a2b5
11/26/202410:58:50 PMbuy$3.63$0.000318630.80.00270211,397.55
0xf4f...1455
0x62...a9a1
11/26/202410:58:15 PMbuy$3.51$0.00031829.840.00269811,061.65
0xf4f...1455
0xd1...de69
11/26/202410:10:57 PMsell$5.12$0.000318443.260.00268816,093.5
0x9B9...2C3B
0xf6...93f5
11/26/20246:15:39 PMbuy$6.09$0.000311452.870.00270219,561.79
0xa1C...76AB
0xa6...060b
11/26/20245:24:20 PMbuy$0.986$0.00031098.550.0026983,171.1
0x446...6bd6
0xba...a589
11/26/20245:07:48 PMbuy$3$0.000310826.060.0026959,668.88
0xBAF...705b
0x6f...10db
11/26/20244:47:15 PMbuy$3.94$0.000309934.270.00269112,734.23
0xBAF...705b
0x01...deb0
11/26/20242:45:59 PMbuy$3.31$0.000311628.60.00268710,645.79
0x825...087d
0x01...43c5
11/26/20242:35:07 PMbuy$7.46$0.000311664.220.0026823,961.84
0x147...808B
0x38...68ca
11/26/20242:16:02 PMsell$4.16$0.000312935.520.00266713,315.4
0x825...087d
0x22...7238
11/26/20241:27:30 PMbuy$3.54$0.000312430.360.00267811,336.87
0x091...2A9a
0x26...0200
11/26/20241:25:56 PMbuy$3.33$0.000311928.610.00267410,700.44
0x825...087d
0x2e...b1d7