WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dKNIGHT-USDC pair

Presyo USD
$0.0002667
Presyo
0.002761 USDC
TVL
$8,116.45
MKT CAP
$77.3K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama dKNIGHT:
15.22M
Pinagsama USDC:
$42,066.28

dKNIGHT/USDC price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng dKNIGHT token sa DEX DarkKhight ay $0.0002667. Ang presyo ng dKNIGHT ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.77. Ang kontrata ng dKNIGHT token ay 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 na may market cap na $77,342.16. Ang kontrata ng liquidity pool ay 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA na may kabuuang halaga na naka-lock (TVL) na $8,116.46. Ang dKNIGHT/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dKNIGHT/USDC na may kontrata na address 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA ay $8,116.46.

Ang kabuuang transaksyon ng dKNIGHT/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang dKNIGHT/USDC pool ay may trading volume na $4.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dKNIGHT sa USDC ay 0.002761, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 dKNIGHT sa USD ay $0.0002667 ngayon.

dKNIGHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20246:45:51 AMsell$3.09$0.0002667320.00276111,589.51
0xc63...03Fc
0xf8...c423
10/05/20245:10:57 AMsell$1.67$0.000264317.550.0027646,349.06
0xA71...9084
0x35...32c8
10/04/20245:38:57 AMsell$2.84$0.000256830.70.00276711,094.2
0xcC0...207a
0xce...b089
10/04/20244:25:16 AMsell$1.96$0.000256521.190.0027717,650.32
0xA71...9084
0x6c...9509
10/04/20244:10:00 AMsell$1.49$0.000257416.110.0027735,811.56
0x589...eF5C
0x35...cc56
10/04/20242:16:11 AMsell$5.54$0.000260559.130.00277821,282.61
0x526...61bD
0xe8...2429
10/03/20249:14:51 PMsell$2.92$0.000255331.890.00278411,455.8
0xA71...9084
0x2f...76b9
10/03/20245:45:39 PMsell$5.31$0.000258157.40.0027920,574.42
0xf29...dD2b
0x48...0cbd
10/03/20244:50:36 PMsell$1.94$0.000252821.550.0027957,709.55
0x227...07e4
0xda...a338
10/03/20244:46:32 PMsell$2.99$0.000252633.140.00279911,839.48
0xA71...9084
0x6c...e629
10/03/20243:12:15 PMbuy$3.6$0.000260638.80.0028113,809.86
0x183...3eBB
0x0d...142e
10/03/20242:31:49 PMbuy$3.48$0.000264836.930.00280513,167.17
0x091...2A9a
0x53...ca84
10/03/202411:29:55 AMbuy$1.85$0.000260319.920.0028017,114.02
0xA71...9084
0xad...1566
10/03/202411:06:26 AMbuy$0.5066$0.00026315.390.0027991,925.47
0xA71...9084
0xff...7f31
10/03/202410:26:29 AMbuy$2.86$0.000256931.180.00279711,149.68
0xA71...9084
0x24...415f
10/03/20249:27:57 AMbuy$12.42$0.0002562135.110.00278648,495.03
0x027...8FE6
0x0d...d8cd
10/03/20248:38:20 AMbuy$7.18$0.000258377.090.00277227,809.87
0x888...A406
0xd7...73fe
10/03/20248:07:06 AMsell$13.02$0.0002654135.620.00276449,052.21
0x34b...473C
0x33...47f4
10/03/20244:34:17 AMsell$2.7$0.000272327.60.0027759,946.86
0x98d...1111
0x1d...9103
10/03/20243:21:04 AMsell$4.28$0.00027643.180.0027815,533.52
0x854...f689
0x46...e521