WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dKNIGHT-USDC pair

Presyo USD
$0.058002
Presyo
0.0002031 USDC
TVL
$763.74
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama dKNIGHT:
47.75M
Pinagsama USDC:
$9,689.61

dKNIGHT/USDC price stats sa Fantom

Noong Abril 21, 2026, ang kasalukuyang presyo ng dKNIGHT token sa DEX DarkKhight ay $0.000008002. Ang presyo ng dKNIGHT ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.40. Ang kontrata ng dKNIGHT token ay 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 na may market cap na $2,519.51. Ang kontrata ng liquidity pool ay 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA na may kabuuang halaga na naka-lock (TVL) na $763.74. Ang dKNIGHT/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dKNIGHT/USDC na may kontrata na address 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA ay $763.74.

Ang kabuuang transaksyon ng dKNIGHT/USDC ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang dKNIGHT/USDC pool ay may trading volume na $2.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dKNIGHT sa USDC ay 0.0002031, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 dKNIGHT sa USD ay $0.000008002 ngayon.

dKNIGHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/202610:05:14 AMbuy$0.2267$0.0580025.750.000203128,334.98
0x0B0...356E
0xd5...d959
04/21/202610:04:59 AMbuy$0.1299$0.0579933.30.000202916,259.45
0x14c...bF1f
0x01...6c32
04/21/20269:48:19 AMbuy$0.01248$0.0578610.32210.00020291,587.66
0x062...eF2B
0x3e...bb9b
04/21/20269:46:15 AMbuy$1.26$0.05788832.370.0002022160,102.84
0x044...7c1F
0x09...adf9
04/21/20269:34:23 AMbuy$0.1897$0.0579744.790.000201423,793.68
0xc53...3EB4
0x3c...d95f
04/21/20269:30:39 AMbuy$0.1516$0.0580063.810.000201218,943.48
0x0e6...C7c8
0xe6...178b
04/21/20269:30:08 AMbuy$0.3855$0.0579629.730.00020148,422.62
0x164...8847
0x5f...c484
04/20/202612:50:30 PMsell$0.04342$0.0582081.050.00025,289.7
0x133...eDbe
0x98...c5ef
04/20/20268:37:53 AMsell$0.09468$0.0581822.310.000211,571.49
0xEa8...229e
0x14...32e1
04/20/20263:40:51 AMsell$0.1448$0.0578953.670.000200218,342.52
0x40D...81f6
0x9a...1539
04/20/20263:12:02 AMsell$1.36$0.05795734.550.000201171,923
0x52E...D3f3
0x67...b6bf
04/20/20263:11:54 AMbuy$1.22$0.05799330.960.0002018153,379.1
0x0EA...814b
0x6d...72a1
04/20/20263:11:51 AMsell$2.21$0.05798355.970.0002016277,657.47
0x959...8fA0
0x3a...f26a
04/19/20262:48:48 PMbuy$1.51$0.0580238.180.0002027188,301.34
0x073...67e1
0x79...bdb7
04/19/20266:32:55 AMbuy$0.05032$0.0584231.20.00020195,973.99
0xEdf...cf36
0x1a...da79
04/19/20265:38:34 AMbuy$0.06209$0.0585921.450.00020197,227.39
0xB0c...0d20
0x94...004d
04/19/20265:17:40 AMbuy$0.04527$0.0585611.060.00020185,287.38
0x072...D108
0x19...4772
04/19/20265:13:00 AMbuy$0.1108$0.0584622.640.000201713,101.24
0x021...4D53
0x19...9d7a
04/18/20266:00:37 PMbuy$0.07141$0.0584911.690.00020168,409.51
0x420...0c6F
0x91...eaa9
04/18/20261:51:40 PMbuy$0.05829$0.0585021.380.00020166,855.47
0x080...8cF3
0x56...f015