WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASNT-WFTM pair

Presyo USD
$0.00008232
Presyo
0.0001316 WFTM
TVL
$6,071.22
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
3.48%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8d9221A0cd46ba97DbC303397447BB983925364B
ASNT:
0x5B3C1F260E09e653290f24F75abC5e466fD42310
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ASNT:
36.93M
Pinagsama WFTM:
$4,852.97

ASNT/WFTM price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ASNT token sa DEX DarkKhight ay $0.00008232. Ang presyo ng ASNT ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.13. Ang kontrata ng ASNT token ay 0x5B3C1F260E09e653290f24F75abC5e466fD42310 na may market cap na $7,610.96. Ang kontrata ng liquidity pool ay 0x8d9221A0cd46ba97DbC303397447BB983925364B na may kabuuang halaga na naka-lock (TVL) na $6,071.23. Ang ASNT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASNT/WFTM na may kontrata na address 0x8d9221A0cd46ba97DbC303397447BB983925364B ay $6,071.23.

Ang kabuuang transaksyon ng ASNT/WFTM ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ASNT/WFTM pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASNT sa WFTM ay 0.0001316, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ASNT sa USD ay $0.00008232 ngayon.

ASNT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/05/20242:54:00 AMbuy$1.29$0.000082322.070.000131615,770.38
0xE77...1b3B
0x53...3be3
10/04/20247:12:20 PMsell$0.7232$0.00008351.130.0001318,660.94
0x70E...2079
0x72...913f
10/04/20247:12:20 PMsell$0.06817$0.000083530.1070.0001311816.21
0x70E...2079
0x72...913f
10/04/20243:57:42 AMsell$0.0443$0.000079560.0730.0001311556.87
0x70E...2079
0x64...2cf0
10/03/20248:32:15 PMsell$0.6987$0.000079071.150.00013118,837.04
0x70E...2079
0xb1...96da
10/03/20248:32:15 PMsell$0.06587$0.000079090.10920.0001311832.81
0x70E...2079
0xb1...96da
10/03/20249:29:47 AMsell$2.17$0.000079823.570.000131227,256.89
0xf29...dD2b
0x82...3377
10/03/20248:07:16 AMbuy$2.82$0.000081994.540.000131734,474.46
0x66E...813A
0x55...54c2
10/03/20243:33:00 AMsell$0.05403$0.000085830.082550.0001311629.59
0x70E...2079
0x5c...8525
10/03/20243:21:52 AMbuy$1.44$0.000085912.20.000131516,788.84
0xE77...1b3B
0x61...9dc4
10/02/202410:18:36 PMbuy$2.2$0.000086453.350.000131425,516.05
0xf29...dD2b
0x9e...19f6
10/02/20249:24:24 PMsell$0.7261$0.000086131.10.00013088,430.34
0x70E...2079
0x9b...c22e
10/02/20249:24:24 PMsell$0.06845$0.000086150.10390.0001308794.48
0x70E...2079
0x9b...c22e
10/02/20248:50:22 PMbuy$2.21$0.00008683.340.000131325,460.39
0xf29...dD2b
0x3e...610d
10/02/20248:40:26 PMbuy$2.2$0.0000863.350.000131125,597.27
0x3C0...657E
0x2b...0659
10/02/20248:38:46 AMsell$3.54$0.000095424.850.000130637,165.29
0x63c...e959
0x20...03bc
10/02/202412:48:00 AMbuy$2.1$0.000087343.160.000131224,147.6
0x039...2f8A
0x82...f572
10/01/202411:56:33 PMsell$0.0518$0.000087720.077140.0001306590.57
0x70E...2079
0x12...6d37
10/01/202411:20:15 PMsell$0.6104$0.000088740.89860.00013066,878.11
0x70E...2079
0x3d...da9e
10/01/202411:20:15 PMsell$0.05753$0.000088760.08470.0001306648.19
0x70E...2079
0x3d...da9e