WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASNT-WFTM pair

Presyo USD
$0.0001235
Presyo
0.0001211 WFTM
TVL
$9,643.55
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x8d9221A0cd46ba97DbC303397447BB983925364B
ASNT:
0x5B3C1F260E09e653290f24F75abC5e466fD42310
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ASNT:
38.94M
Pinagsama WFTM:
$4,726.79

ASNT/WFTM price stats sa Fantom

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ASNT token sa DEX DarkKhight ay $0.0001235. Ang presyo ng ASNT ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.96. Ang kontrata ng ASNT token ay 0x5B3C1F260E09e653290f24F75abC5e466fD42310 na may market cap na $11,821.39. Ang kontrata ng liquidity pool ay 0x8d9221A0cd46ba97DbC303397447BB983925364B na may kabuuang halaga na naka-lock (TVL) na $9,643.56. Ang ASNT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASNT/WFTM na may kontrata na address 0x8d9221A0cd46ba97DbC303397447BB983925364B ay $9,643.56.

Ang kabuuang transaksyon ng ASNT/WFTM ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASNT/WFTM pool ay may trading volume na $7.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASNT sa WFTM ay 0.0001211, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ASNT sa USD ay $0.0001235 ngayon.

ASNT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/27/20244:29:51 AMsell$0.03533$0.00012360.034640.0001211285.9
0x432...1E78
0x08...b3e3
11/27/20244:29:51 AMsell$0.3749$0.00012350.36750.00012113,033.72
0x432...1E78
0x08...b3e3
11/27/20242:54:29 AMsell$1.55$0.00012361.520.000121212,569.18
0x669...60Ce
0xbb...e03d
11/27/20241:18:56 AMsell$0.06267$0.00012360.061430.0001212506.69
0x432...1E78
0xe3...686e
11/26/202410:50:10 PMsell$1.44$0.00012371.410.000121211,646.6
0xf4f...1455
0xd1...9871
11/26/20248:34:46 PMsell$0.07932$0.00012380.077760.0001213640.71
0x70E...2079
0x29...5981
11/26/20248:34:46 PMsell$0.8415$0.00012370.82490.00012136,798.67
0x70E...2079
0x29...5981
11/26/20244:36:51 PMsell$1.72$0.00012071.730.000121414,324.58
0x29C...0026
0x5f...3d91
11/26/20242:34:04 PMsell$1.83$0.00012081.840.000121515,206.98
0x808...3E4c
0x24...a66f
11/20/20243:33:15 PMsell$0.1905$0.000086230.27740.00012552,209.54
0x70E...2079
0x45...c1cd
11/20/20243:33:15 PMsell$0.01795$0.000086240.026140.0001255208.22
0x70E...2079
0x45...c1cd
11/20/20242:59:17 PMbuy$0.7826$0.000086561.130.0001269,041.05
0x49f...05e3
0xbb...474f
11/20/202410:57:47 AMsell$0.01485$0.00008620.021630.0001255172.36
0x70E...2079
0x0e...b54a
11/20/20249:46:46 AMsell$0.1634$0.00008620.23790.00012551,895.66
0x70E...2079
0x98...d23c
11/20/20249:46:46 AMsell$0.0154$0.000086210.022420.0001255178.64
0x70E...2079
0x98...d23c
11/19/20244:55:46 AMsell$0.1465$0.000088670.20750.00012551,653.04
0x70E...2079
0x00...1657
11/19/20244:55:46 AMsell$0.01381$0.000088680.019550.0001255155.78
0x70E...2079
0x00...1657
11/19/20241:41:28 AMsell$0.01595$0.000088680.022580.0001255179.91
0x432...1E78
0x4c...4f6e
11/19/202412:36:35 AMsell$0.1525$0.000088680.21590.00012551,719.69
0x432...1E78
0xbe...5ba5
11/19/202412:36:35 AMsell$0.01437$0.000088690.020340.0001255162.06
0x432...1E78
0xbe...5ba5