WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASNT-WFTM pair

Presyo USD
$0.00006071
Presyo
0.0001138 WFTM
TVL
$4,945.41
MKT CAP
$6.1K
5m
0%
1h
0%
4h
-0.42%
24h
14.18%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x8d9221A0cd46ba97DbC303397447BB983925364B
ASNT:
0x5B3C1F260E09e653290f24F75abC5e466fD42310
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ASNT:
40.8M
Pinagsama WFTM:
$4,638

ASNT/WFTM price stats sa Fantom

Noong Marso 14, 2025, ang kasalukuyang presyo ng ASNT token sa DEX DarkKhight ay $0.00006071. Ang presyo ng ASNT ay pataas 14.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.67. Ang kontrata ng ASNT token ay 0x5B3C1F260E09e653290f24F75abC5e466fD42310 na may market cap na $6,059.50. Ang kontrata ng liquidity pool ay 0x8d9221A0cd46ba97DbC303397447BB983925364B na may kabuuang halaga na naka-lock (TVL) na $4,945.41. Ang ASNT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASNT/WFTM na may kontrata na address 0x8d9221A0cd46ba97DbC303397447BB983925364B ay $4,945.41.

Ang kabuuang transaksyon ng ASNT/WFTM ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ASNT/WFTM pool ay may trading volume na $7.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASNT sa WFTM ay 0.0001138, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ASNT sa USD ay $0.00006071 ngayon.

ASNT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/14/20259:09:02 PMbuy$0.2085$0.000060710.39120.00011383,435.49
0xE77...1b3B
0x00...dff6
03/14/20258:05:33 PMbuy$0.3041$0.000060960.5680.00011384,989.16
0xE77...1b3B
0xc1...3173
03/14/20254:10:19 AMsell$0.4071$0.000057820.79860.00011347,042.11
0x825...087d
0xa7...e0da
03/13/202510:13:31 PMsell$3.05$0.000053786.440.000113556,711.19
0xFcF...DDDD
0x6a...cdb9
03/13/202510:07:27 PMsell$0.3804$0.000054050.80070.00011377,038.56
0x33a...4444
0x13...47d7
03/13/20259:18:06 PMsell$1.39$0.000052952.990.000113826,285.58
0x1c2...a411
0x62...a33a
03/13/20259:17:23 PMsell$0.9672$0.000052742.090.000113918,338.36
0xD9d...eE75
0x50...0e3f
03/13/20259:16:56 PMsell$0.9614$0.000053172.060.00011418,080.3
0xb44...aD48
0x5f...b11c
03/13/20257:43:19 PMbuy$0.2252$0.000053980.47810.00011454,172.99
0xf02...EEEE
0x01...ff21
03/13/20256:08:06 PMsell$0.2387$0.000053420.510.00011414,469.41
0xf02...EEEE
0x32...431f
03/13/202511:59:39 AMsell$0.3484$0.000056430.70480.00011416,174.76
0x165...5f98
0xf6...437d
03/13/202510:58:15 AMsell$0.2358$0.00005450.49410.00011414,327.82
0xc7D...9999
0xff...2456
03/13/20259:39:42 AMsell$0.3655$0.000052120.80080.00011427,011.58
0xA9C...BBBB
0x75...4650
03/13/20256:44:08 AMsell$3.31$0.00005117.420.000114464,915.06
0xD10...Ec7e
0x6a...cfb9
03/12/20256:12:20 PMbuy$1.99$0.000050684.520.000114939,378.57
0x8A1...F05E
0x37...b6b3
03/12/20256:12:06 PMbuy$1.46$0.000050563.320.000114728,973.36
0x0A6...bCa1
0x46...62d9
03/12/20253:44:37 PMbuy$0.35$0.000050160.80.00011466,978.04
0x051...6666
0x40...d9b3
03/12/202512:57:03 PMsell$0.3737$0.000051910.8220.00011417,198.25
0xf02...EEEE
0x3a...33f6
03/12/20254:36:54 AMbuy$1.68$0.000047444.070.000114535,570.26
0xe92...CCCC
0x36...d2b0
03/12/20254:35:34 AMbuy$0.8423$0.000047332.030.000114417,793.3
0x679...1111
0xd0...1ccc