WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASNT-WFTM pair

Presyo USD
$0.00006531
Presyo
0.0001109 WFTM
TVL
$5,400.51
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-3.51%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x8d9221A0cd46ba97DbC303397447BB983925364B
ASNT:
0x5B3C1F260E09e653290f24F75abC5e466fD42310
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ASNT:
41.26M
Pinagsama WFTM:
$4,587.56

ASNT/WFTM price stats sa Fantom

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ASNT token sa DEX DarkKhight ay $0.00006531. Ang presyo ng ASNT ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.22. Ang kontrata ng ASNT token ay 0x5B3C1F260E09e653290f24F75abC5e466fD42310 na may market cap na $6,543.67. Ang kontrata ng liquidity pool ay 0x8d9221A0cd46ba97DbC303397447BB983925364B na may kabuuang halaga na naka-lock (TVL) na $5,400.52. Ang ASNT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASNT/WFTM na may kontrata na address 0x8d9221A0cd46ba97DbC303397447BB983925364B ay $5,400.52.

Ang kabuuang transaksyon ng ASNT/WFTM ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ASNT/WFTM pool ay may trading volume na $2.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASNT sa WFTM ay 0.0001109, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ASNT sa USD ay $0.00006531 ngayon.

ASNT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/12/20251:12:04 AMsell$0.2147$0.000065310.36470.00011093,287.15
0x970...deaa
0xd0...9652
05/12/202512:22:49 AMsell$0.6988$0.000064571.20.00011110,822.95
0xcE3...51b2
0x1c...a71b
05/11/20259:42:46 PMsell$0.2633$0.000064410.45390.0001114,088.14
0xE77...1b3B
0x5e...9949
05/11/20253:22:41 PMbuy$0.6421$0.000065381.090.00011149,822.02
0x30b...7777
0x46...c680
05/11/20252:08:31 PMbuy$0.1979$0.000064830.34010.00011143,052.76
0x43C...1373
0x3d...a6ce
05/11/20252:42:41 AMsell$0.2017$0.000067690.33070.00011092,979.87
0x1B8...fbA6
0x68...95db
05/11/202512:26:54 AMsell$1.33$0.000066972.210.00011119,933.43
0x047...0816
0x09...931b
05/11/202512:25:18 AMsell$1.6$0.000067242.650.000111123,861.45
0xAb3...c408
0xde...4209
05/11/202512:24:31 AMsell$0.6425$0.000067411.060.00011129,530.66
0x30b...7777
0xf0...f35a
05/10/20258:07:55 AMsell$0.2816$0.000066280.47290.00011134,249.7
0x9D8...65C7
0x82...25e5
05/10/20254:56:49 AMsell$0.6412$0.000064841.10.00011139,889.49
0xA2F...aaaa
0x3f...923f
05/09/20258:45:30 PMbuy$2.8$0.00006534.790.000111642,948.31
0x182...0C3b
0x5e...333b
05/09/20255:52:35 PMsell$0.3678$0.000065580.62340.00011115,609.17
0xc7D...9999
0xc8...1111
05/09/20252:44:20 PMsell$1.24$0.00006552.10.000111218,936.59
0x822...5a10
0x8c...5f1c
05/09/20257:44:28 AMsell$0.2346$0.000066590.39210.00011123,523.86
0x26a...5362
0xa8...7f04
05/09/20253:23:55 AMsell$0.2746$0.000064460.47420.00011124,261.26
0x464...1497
0x71...b3fa
05/09/20253:01:10 AMsell$0.8793$0.000064111.520.000111313,714.58
0xf02...EEEE
0x50...fd62
05/09/202512:43:55 AMsell$0.4024$0.000063620.70460.00011136,325.66
0x683...6D8C
0x5c...5871
05/08/20259:12:57 PMsell$0.3198$0.00006280.56740.00011145,092.57
0xf02...EEEE
0x9f...ef00
05/08/20256:29:52 PMsell$0.6709$0.000061531.210.000111410,904.87
0xc1D...050A
0x97...bf65