WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASNT-WFTM pair

Presyo USD
$0.00004074
Presyo
0.0001142 WFTM
TVL
$3,315.04
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x8d9221A0cd46ba97DbC303397447BB983925364B
ASNT:
0x5B3C1F260E09e653290f24F75abC5e466fD42310
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ASNT:
40.75M
Pinagsama WFTM:
$4,646.18

ASNT/WFTM price stats sa Fantom

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ASNT token sa DEX DarkKhight ay $0.00004074. Ang presyo ng ASNT ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.70. Ang kontrata ng ASNT token ay 0x5B3C1F260E09e653290f24F75abC5e466fD42310 na may market cap na $4,066.98. Ang kontrata ng liquidity pool ay 0x8d9221A0cd46ba97DbC303397447BB983925364B na may kabuuang halaga na naka-lock (TVL) na $3,315.05. Ang ASNT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASNT/WFTM na may kontrata na address 0x8d9221A0cd46ba97DbC303397447BB983925364B ay $3,315.05.

Ang kabuuang transaksyon ng ASNT/WFTM ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ASNT/WFTM pool ay may trading volume na $3.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASNT sa WFTM ay 0.0001142, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ASNT sa USD ay $0.00004074 ngayon.

ASNT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/01/20256:13:22 AMbuy$0.176$0.000040740.49340.00011424,320.14
0xE77...1b3B
0x83...f5a1
06/30/20257:57:26 PMbuy$0.2349$0.000041240.65050.00011415,696.94
0xE77...1b3B
0x14...3a77
06/30/20254:40:38 PMbuy$0.7465$0.000041282.060.000114118,081.55
0x081...1eE1
0xdf...a566
06/30/20254:20:15 PMbuy$2.54$0.000040887.080.000113962,187.38
0x766...0bE9
0xa3...e85f
06/30/20255:54:54 AMsell$0.5974$0.000040471.670.000113314,761.07
0xD9d...eE75
0xb2...51e1
06/30/20252:30:07 AMsell$1.05$0.000041242.890.000113425,556.42
0xc1D...050A
0x03...16d8
06/29/20253:26:32 PMsell$1.16$0.000040733.240.000113528,597.65
0x09E...9Ef1
0x06...53a5
06/29/20253:11:06 PMbuy$0.8407$0.000040992.330.00011420,510.47
0x822...5a10
0x33...5ae1
06/29/20253:11:02 PMbuy$0.3698$0.000040961.020.00011399,027.97
0x093...418f
0x0a...d7e7
06/29/20255:24:39 AMsell$0.2048$0.000040820.56940.00011355,016.76
0xE77...1b3B
0xc4...34e1
06/27/20252:41:16 PMbuy$0.3493$0.000040870.9740.00011398,547.54
0xE77...1b3B
0x00...44a7
06/26/20259:30:55 AMbuy$0.3835$0.000042221.030.00011399,084.23
0xE77...1b3B
0x25...4717
06/26/20253:19:17 AMbuy$0.2017$0.000042210.54410.00011384,778.54
0xE77...1b3B
0x20...5290
06/25/20257:50:41 PMbuy$0.9965$0.000042542.660.000113723,421.68
0xc1D...050A
0xe5...6159
06/24/20257:18:48 PMsell$1.39$0.000042833.70.000113332,646.86
0x142...C2BF
0x67...60e1
06/23/20258:06:17 PMbuy$1.39$0.000038774.090.000113835,960.36
0x38B...Bb2A
0x16...8b8c
06/23/20252:42:30 AMbuy$0.3073$0.000037720.92620.00011368,147.79
0xE77...1b3B
0x5c...896a
06/22/202512:15:06 PMbuy$0.1533$0.000037320.46680.00011364,107.58
0xE77...1b3B
0x4d...17f7
06/21/202510:49:05 PMbuy$0.2497$0.000039740.7140.00011366,284.5
0xE77...1b3B
0xd2...2ca5
06/21/202510:32:17 PMbuy$1.05$0.000040272.970.000113526,163.69
0xD9d...eE75
0xc7...339d