WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASNT-USDC pair

Presyo USD
$0.0001238
Presyo
0.00105 USDC
TVL
$1,584.88
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
2.71%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x6522Bfd582D803b9413A7e36c2ea3610320b9079
ASNT:
0x5B3C1F260E09e653290f24F75abC5e466fD42310
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama ASNT:
6.41M
Pinagsama USDC:
$6,726.15

ASNT/USDC price stats sa Fantom

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ASNT token sa DEX DarkKhight ay $0.0001238. Ang presyo ng ASNT ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.77. Ang kontrata ng ASNT token ay 0x5B3C1F260E09e653290f24F75abC5e466fD42310 na may market cap na $11,804.98. Ang kontrata ng liquidity pool ay 0x6522Bfd582D803b9413A7e36c2ea3610320b9079 na may kabuuang halaga na naka-lock (TVL) na $1,584.89. Ang ASNT/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASNT/USDC na may kontrata na address 0x6522Bfd582D803b9413A7e36c2ea3610320b9079 ay $1,584.89.

Ang kabuuang transaksyon ng ASNT/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ASNT/USDC pool ay may trading volume na $7.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASNT sa USDC ay 0.00105, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ASNT sa USD ay $0.0001238 ngayon.

ASNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/27/20249:32:04 AMbuy$0.571$0.00012384.840.001054,612.18
0xE77...1b3B
0x18...46ad
11/27/20242:54:29 AMbuy$1.55$0.000123713.170.00104812,569.18
0x669...60Ce
0xbb...e03d
11/27/20241:18:56 AMsell$0.6622$0.00012315.60.0010425,376.55
0x432...1E78
0xe3...686e
11/26/202410:50:10 PMbuy$1.43$0.000123212.180.00104511,646.6
0xf4f...1455
0xd1...9871
11/26/20244:36:51 PMbuy$1.71$0.000119714.920.00104114,324.58
0x29C...0026
0x5f...3d91
11/26/20242:34:04 PMbuy$1.83$0.000120515.760.00103615,206.98
0x808...3E4c
0x24...a66f
11/20/20247:58:30 PMsell$0.1888$0.00008581.910.00086942,200.62
0x70E...2079
0x11...b8e6
11/20/20247:16:33 PMsell$1.01$0.0000859810.30.000871111,827.92
0xE77...1b3B
0x4b...d6d3
11/20/20247:11:40 PMsell$0.9175$0.000086259.290.00087410,637.06
0xE77...1b3B
0x20...51ea
11/20/20247:09:57 PMsell$1.02$0.0000865310.420.000876811,888.6
0xE77...1b3B
0x7c...5276
11/20/20242:59:17 PMsell$0.7826$0.000086567.950.00087949,041.05
0x49f...05e3
0xbb...474f
11/20/202410:57:47 AMsell$0.1576$0.000086211.610.00088081,828.95
0x70E...2079
0x0e...b54a
11/19/20241:41:28 AMsell$0.1691$0.000088581.680.00088511,909.05
0x432...1E78
0x4c...4f6e
11/15/20245:39:04 AMbuy$0.7474$0.000077058.90.00091799,700.38
0x281...eF9F
0xe7...9c4d
11/15/20241:35:16 AMsell$4.76$0.0000773356.810.000921361,668.12
0x769...81FE
0x4d...41b9
11/15/20241:33:38 AMsell$12.97$0.00007997154.540.0009527162,209.98
0x1e8...3270
0xd2...662a
11/15/202412:11:19 AMsell$0.3447$0.000081994.10.00097684,205.07
0x70E...2079
0x60...0285
11/14/202411:15:36 PMsell$0.9519$0.0000821911.340.000979111,581.76
0x001...aD6e
0x4e...868b
11/14/20247:02:53 PMbuy$2.01$0.0000823623.950.000981124,417.22
0xf29...dD2b
0x8c...0acc
11/14/20243:51:15 PMsell$1.97$0.0000820223.520.000977224,076.31
0xf29...dD2b
0xcf...8b4b