Impormasyon tungkol sa tinSPIRIT-SPIRIT pair
- Pinagsama tinSPIRIT:
- 745,409.9
- Pinagsama SPIRIT:
- $303,894.65
tinSPIRIT/SPIRIT price stats sa Fantom
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng tinSPIRIT token sa DEX Spirit ay $0.0009452. Ang presyo ng tinSPIRIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng tinSPIRIT token ay 0x6CAa3e5FebA1f83ec1d80EA2EAca37C3421C33A8 na may market cap na $9,785.44. Ang kontrata ng liquidity pool ay 0xA9Bb4Dd8F3104929E4fcf5Ba1fEC3a61AFdfC04f na may kabuuang halaga na naka-lock (TVL) na $1,409.23. Ang tinSPIRIT/SPIRIT trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng tinSPIRIT/SPIRIT ngayon?
Ang kasalukuyang liquidity ng tinSPIRIT/SPIRIT na may kontrata na address 0xA9Bb4Dd8F3104929E4fcf5Ba1fEC3a61AFdfC04f ay $1,409.23.
Ilang transaksyon ang mayroon sa tinSPIRIT/SPIRIT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tinSPIRIT/SPIRIT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa tinSPIRIT/SPIRIT pool sa nakaraang 24 na oras?
Ang tinSPIRIT/SPIRIT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tinSPIRIT sa SPIRIT?
Ang exchange rate ng 1 tinSPIRIT sa SPIRIT ay 0.4076, na naitala noong 3:35 PM UTC.
Magkano ang 1 tinSPIRIT sa dolyar?
Ang presyo ng pagpapalit ng 1 tinSPIRIT sa USD ay $0.0009452 ngayon.
tinSPIRIT-SPIRIT price chart
Petsa | Oras | Presyo $ | Presyo SPIRIT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/07/2024 | 7:14:01 PM | sell | $0.2101 | $0.0009452 | 90.64 | 0.4076 | 105.27 | 0x91...b32e | |
10/19/2024 | 1:11:12 AM | buy | $0.001443 | $0.0009311 | 0.7296 | 0.4707 | 0.8006 | 0xe7...e2cc | |
10/18/2024 | 7:54:41 PM | buy | $0.08799 | $0.0009472 | 43.73 | 0.4707 | 47.98 | 0x2d...f946 | |
10/08/2024 | 7:22:42 PM | sell | $0.09746 | $0.001131 | 40.53 | 0.4706 | 44.51 | 0xc8...27c0 | |
09/15/2024 | 3:20:29 AM | sell | $0.5179 | $0.001109 | 219.82 | 0.4707 | 241.36 | 0x87...d458 | |
08/21/2024 | 3:15:34 AM | buy | $0.3915 | $0.0008386 | 220 | 0.4712 | 241.36 | 0x68...e681 | |
06/28/2024 | 5:23:24 PM | sell | $10.64 | $0.001231 | 4,068.07 | 0.4707 | 4,453.83 | 0x14...b515 | |
06/26/2024 | 2:28:47 AM | sell | $11.87 | $0.001342 | 4,241.07 | 0.4794 | 4,615.05 | 0xbf...cdb9 | |
06/26/2024 | 2:28:47 AM | sell | $11.87 | $0.001342 | 4,241.07 | 0.4794 | 4,615.05 | 0xbf...cdb9 | |
06/26/2024 | 2:13:44 AM | buy | $11.79 | $0.001358 | 4,244.46 | 0.4886 | 4,615.05 | 0xa9...4288 | |
06/26/2024 | 2:13:44 AM | buy | $11.79 | $0.001358 | 4,244.46 | 0.4886 | 4,615.05 | 0xa9...4288 | |
06/25/2024 | 12:33:33 AM | buy | $0.5494 | $0.001284 | 205 | 0.4794 | 223.61 | 0x9d...3b6a | |
06/23/2024 | 3:52:55 AM | buy | $0.06041 | $0.001269 | 22.8 | 0.479 | 24.87 | 0x40...803c | |
06/23/2024 | 3:48:06 AM | buy | $0.0594 | $0.001269 | 22.41 | 0.4789 | 24.45 | 0x60...ecbc | |
06/09/2024 | 6:20:09 AM | sell | $75.48 | $0.001594 | 22,665.08 | 0.4789 | 24,491.29 | 0xed...1ee6 | |
05/30/2024 | 11:08:52 PM | sell | $1.13 | $0.002744 | 212.52 | 0.512 | 227.37 | 0x48...bf05 | |
05/26/2024 | 11:53:25 PM | sell | $92.37 | $0.003108 | 15,227.2 | 0.5123 | 16,193.34 | 0x26...a2f9 | |
05/22/2024 | 3:45:12 PM | sell | $34.15 | $0.003397 | 5,381.96 | 0.5354 | 5,680.15 | 0xe0...cac2 | |
05/20/2024 | 6:35:10 AM | sell | $6.81 | $0.003781 | 980.37 | 0.5437 | 1,032.42 | 0x81...da19 | |
05/18/2024 | 9:42:33 PM | sell | $3.9 | $0.004063 | 524.14 | 0.5452 | 551.68 | 0x75...39a9 |