- WhatToFarm
- Fantom
- BOMB
- wBOMB-WFTM LPs
Impormasyon tungkol sa wBOMB-WFTM pair
- Pinagsama wBOMB:
- 9,943.64
- Pinagsama WFTM:
- $694.35
wBOMB/WFTM price stats sa Fantom
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng wBOMB token sa DEX BOMB ay $0.05891. Ang presyo ng wBOMB ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $14.79. Ang kontrata ng wBOMB token ay 0xC09A82aD5075B3067D80F54f05e1E22229699Cc1 na may market cap na $21,283.95. Ang kontrata ng liquidity pool ay 0x7D26c7d8c9A370f9a49E0dFe99F7DDd0ef2d8a34 na may kabuuang halaga na naka-lock (TVL) na $1,173.36. Ang wBOMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng wBOMB/WFTM ngayon?
Ang kasalukuyang liquidity ng wBOMB/WFTM na may kontrata na address 0x7D26c7d8c9A370f9a49E0dFe99F7DDd0ef2d8a34 ay $1,173.36.
Ilang transaksyon ang mayroon sa wBOMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBOMB/WFTM ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa wBOMB/WFTM pool sa nakaraang 24 na oras?
Ang wBOMB/WFTM pool ay may trading volume na $14.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBOMB sa WFTM?
Ang exchange rate ng 1 wBOMB sa WFTM ay 0.06973, na naitala noong 8:39 PM UTC.
Magkano ang 1 wBOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 wBOMB sa USD ay $0.05891 ngayon.
wBOMB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:47:33 PM | sell | $0.2962 | $0.05891 | 0.3506 | 0.06973 | 5.02 | 0xf7...68a4 | |
| 02/22/2025 | 5:42:08 PM | sell | $0.5924 | $0.05884 | 0.703 | 0.06983 | 10.06 | 0x0c...a151 | |
| 02/22/2025 | 4:16:30 PM | sell | $0.4634 | $0.05815 | 0.5576 | 0.06996 | 7.96 | 0x88...9cdb | |
| 02/22/2025 | 4:15:49 PM | sell | $0.3148 | $0.05794 | 0.3807 | 0.07005 | 5.43 | 0xe5...c38e | |
| 02/22/2025 | 4:14:15 PM | sell | $0.3454 | $0.05783 | 0.4189 | 0.07013 | 5.97 | 0xfe...b0c6 | |
| 02/22/2025 | 4:01:48 PM | sell | $0.4123 | $0.05712 | 0.5069 | 0.07023 | 7.21 | 0x19...afa0 | |
| 02/22/2025 | 3:32:51 PM | buy | $0.5899 | $0.05618 | 0.74 | 0.07047 | 10.5 | 0xa1...3d2e | |
| 02/22/2025 | 2:37:44 PM | sell | $0.3767 | $0.05757 | 0.4591 | 0.07018 | 6.54 | 0x75...78ea | |
| 02/22/2025 | 2:35:52 PM | buy | $2.28 | $0.05714 | 2.8 | 0.07021 | 40 | 0x15...0086 | |
| 02/22/2025 | 2:27:26 PM | buy | $0.753 | $0.05873 | 0.8954 | 0.06983 | 12.82 | 0x05...a13f | |
| 02/22/2025 | 1:56:28 PM | buy | $0.691 | $0.05914 | 0.814 | 0.06966 | 11.68 | 0x06...c3c3 | |
| 02/22/2025 | 1:32:27 PM | buy | $0.4935 | $0.06001 | 0.5718 | 0.06952 | 8.22 | 0xfa...ec28 | |
| 02/22/2025 | 1:13:22 PM | buy | $0.6842 | $0.06004 | 0.7907 | 0.06939 | 11.39 | 0x1b...0b64 | |
| 02/22/2025 | 12:39:21 PM | buy | $0.3315 | $0.06048 | 0.3797 | 0.06927 | 5.48 | 0x18...7ab4 | |
| 02/22/2025 | 10:57:52 AM | sell | $0.7301 | $0.06156 | 0.819 | 0.06905 | 11.86 | 0xcf...40da | |
| 02/22/2025 | 10:50:07 AM | sell | $0.2321 | $0.06108 | 0.2628 | 0.06916 | 3.8 | 0xdc...77c0 | |
| 02/22/2025 | 8:07:48 AM | buy | $0.5081 | $0.06008 | 0.5868 | 0.06939 | 8.45 | 0xf3...8246 | |
| 02/22/2025 | 7:51:23 AM | buy | $0.5104 | $0.06048 | 0.5846 | 0.06927 | 8.43 | 0xcb...95ab | |
| 02/22/2025 | 7:45:30 AM | buy | $0.3774 | $0.06075 | 0.4297 | 0.06917 | 6.21 | 0x03...e3a0 | |
| 02/22/2025 | 7:06:54 AM | sell | $0.3991 | $0.06222 | 0.4419 | 0.06891 | 6.41 | 0xc6...743b |