- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Impormasyon tungkol sa SHRAP-WFTM pair
- Pinagsama SHRAP:
- 313.83
- Pinagsama WFTM:
- $15,804.22
SHRAP/WFTM price stats sa Fantom
Noong Enero 7, 2026, ang kasalukuyang presyo ng SHRAP token sa DEX BOMB ay $9.28. Ang presyo ng SHRAP ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.52. Ang kontrata ng SHRAP token ay 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 na may market cap na $92,544.94. Ang kontrata ng liquidity pool ay 0xE69b45BE6260634de4e432F66179ce47EE846800 na may kabuuang halaga na naka-lock (TVL) na $5,817.91. Ang SHRAP/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SHRAP/WFTM ngayon?
Ang kasalukuyang liquidity ng SHRAP/WFTM na may kontrata na address 0xE69b45BE6260634de4e432F66179ce47EE846800 ay $5,817.91.
Ilang transaksyon ang mayroon sa SHRAP/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRAP/WFTM ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SHRAP/WFTM pool sa nakaraang 24 na oras?
Ang SHRAP/WFTM pool ay may trading volume na $0.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRAP sa WFTM?
Ang exchange rate ng 1 SHRAP sa WFTM ay 50.45, na naitala noong 7:58 PM UTC.
Magkano ang 1 SHRAP sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $9.28 ngayon.
SHRAP-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:32:39 PM | buy | $0.01245 | $9.28 | 0.06768 | 50.45 | 0.001341 | 0x6e...94f5 | |
| 01/07/2026 | 1:32:34 PM | sell | $0.01032 | $9.25 | 0.0561 | 50.25 | 0.001116 | 0x0d...dfc4 | |
| 01/07/2026 | 1:26:33 PM | sell | $0.02034 | $9.27 | 0.1102 | 50.25 | 0.002192 | 0xca...2f5a | |
| 01/07/2026 | 1:25:02 PM | sell | $0.04048 | $9.27 | 0.2193 | 50.25 | 0.004363 | 0x75...abdd | |
| 01/07/2026 | 1:23:38 PM | sell | $0.08056 | $9.31 | 0.4347 | 50.26 | 0.008648 | 0xb9...8868 | |
| 01/07/2026 | 1:23:11 PM | buy | $0.2384 | $9.35 | 1.28 | 50.46 | 0.0255 | 0x13...fd81 | |
| 01/07/2026 | 3:16:05 AM | sell | $0.02073 | $8.93 | 0.1166 | 50.25 | 0.00232 | 0x55...f4bc | |
| 01/07/2026 | 3:16:04 AM | sell | $0.01376 | $8.93 | 0.07741 | 50.25 | 0.00154 | 0xcd...cc53 | |
| 01/07/2026 | 3:16:02 AM | sell | $0.04654 | $8.93 | 0.2618 | 50.26 | 0.005208 | 0x5e...eb0e | |
| 01/06/2026 | 9:29:15 PM | sell | $0.01008 | $8.96 | 0.05659 | 50.25 | 0.001126 | 0x6f...3ea1 | |
| 01/06/2026 | 9:28:12 PM | sell | $0.02813 | $8.96 | 0.1578 | 50.25 | 0.00314 | 0xf5...5828 | |
| 01/06/2026 | 12:08:18 PM | sell | $0.00745 | $8.69 | 0.04307 | 50.26 | 0.0008569 | 0x52...0386 | |
| 01/05/2026 | 1:15:55 PM | sell | $0.01102 | $8.75 | 0.0633 | 50.26 | 0.001259 | 0x73...bd26 | |
| 01/05/2026 | 1:15:52 PM | sell | $0.02033 | $8.75 | 0.1167 | 50.26 | 0.002323 | 0x5d...11d3 | |
| 01/05/2026 | 6:04:13 AM | sell | $0.04059 | $8.76 | 0.2329 | 50.26 | 0.004634 | 0x0d...1847 | |
| 01/05/2026 | 6:04:12 AM | sell | $0.02036 | $8.76 | 0.1168 | 50.26 | 0.002324 | 0xb6...5e6a | |
| 01/04/2026 | 5:06:47 PM | sell | $0.01011 | $8.75 | 0.05807 | 50.26 | 0.001155 | 0x71...9df6 | |
| 01/04/2026 | 5:04:17 PM | buy | $0.0805 | $8.78 | 0.4622 | 50.46 | 0.00916 | 0x38...e287 | |
| 01/04/2026 | 4:04:16 PM | sell | $0.01256 | $8.62 | 0.07324 | 50.26 | 0.001457 | 0xcc...8d20 | |
| 01/04/2026 | 4:04:14 PM | buy | $0.02171 | $8.65 | 0.1265 | 50.46 | 0.002507 | 0x49...2fdf |