- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Impormasyon tungkol sa SHRAP-WFTM pair
- Pinagsama SHRAP:
- 288.3
- Pinagsama WFTM:
- $17,137.98
SHRAP/WFTM price stats sa Fantom
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX BOMB ay $24.05. Ang presyo ng SHRAP ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.45. Ang kontrata ng SHRAP token ay 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 na may market cap na $239,249.42. Ang kontrata ng liquidity pool ay 0xE69b45BE6260634de4e432F66179ce47EE846800 na may kabuuang halaga na naka-lock (TVL) na $13,844.82. Ang SHRAP/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SHRAP/WFTM ngayon?
Ang kasalukuyang liquidity ng SHRAP/WFTM na may kontrata na address 0xE69b45BE6260634de4e432F66179ce47EE846800 ay $13,844.82.
Ilang transaksyon ang mayroon sa SHRAP/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRAP/WFTM ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa SHRAP/WFTM pool sa nakaraang 24 na oras?
Ang SHRAP/WFTM pool ay may trading volume na $0.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRAP sa WFTM?
Ang exchange rate ng 1 SHRAP sa WFTM ay 59.55, na naitala noong 2:32 PM UTC.
Magkano ang 1 SHRAP sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $24.05 ngayon.
SHRAP-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:26:38 PM | buy | $0.07458 | $24.05 | 0.1846 | 59.55 | 0.0031 | 0x6a...be58 | |
| 06/05/2025 | 8:29:39 PM | buy | $0.06055 | $24.12 | 0.1495 | 59.55 | 0.00251 | 0xf6...e8cb | |
| 06/05/2025 | 3:47:58 PM | buy | $0.02325 | $24.11 | 0.05742 | 59.55 | 0.0009642 | 0x3f...f50c | |
| 06/05/2025 | 3:41:47 PM | buy | $0.07841 | $24.3 | 0.1921 | 59.55 | 0.003226 | 0xe4...9fea | |
| 06/05/2025 | 3:41:49 PM | buy | $0.04253 | $24.3 | 0.1042 | 59.56 | 0.001749 | 0xad...c6b1 | |
| 06/05/2025 | 3:05:12 PM | buy | $0.05282 | $24.49 | 0.1284 | 59.55 | 0.002156 | 0x62...d7c1 | |
| 06/05/2025 | 8:58:01 AM | buy | $0.02628 | $24.62 | 0.06356 | 59.55 | 0.001067 | 0xd9...a44d | |
| 06/04/2025 | 10:02:38 PM | buy | $0.09122 | $25.3 | 0.2146 | 59.55 | 0.003604 | 0x65...5c72 | |
| 06/04/2025 | 8:48:45 PM | sell | $0.05498 | $24.79 | 0.1315 | 59.32 | 0.002217 | 0x3e...a3af | |
| 06/04/2025 | 3:10:12 PM | buy | $0.03127 | $24.72 | 0.0753 | 59.55 | 0.001264 | 0x11...7665 | |
| 06/04/2025 | 5:06:45 AM | sell | $0.05834 | $25.2 | 0.1373 | 59.32 | 0.002314 | 0xbd...35ab | |
| 06/04/2025 | 5:06:42 AM | sell | $0.0488 | $25.2 | 0.1148 | 59.32 | 0.001936 | 0xbd...c75f | |
| 06/03/2025 | 3:20:23 PM | sell | $0.1164 | $25.15 | 0.2745 | 59.32 | 0.004627 | 0x94...4da5 | |
| 06/03/2025 | 1:55:43 AM | sell | $0.03177 | $25.02 | 0.07533 | 59.32 | 0.001269 | 0xb2...a9f3 | |
| 06/02/2025 | 1:25:50 PM | buy | $0.1077 | $24.85 | 0.2582 | 59.55 | 0.004335 | 0xb2...e269 | |
| 06/01/2025 | 10:11:45 PM | buy | $0.03359 | $24.43 | 0.08185 | 59.55 | 0.001374 | 0x32...0805 | |
| 06/01/2025 | 8:35:26 PM | buy | $0.07088 | $24.51 | 0.1722 | 59.55 | 0.002891 | 0x29...8637 | |
| 06/01/2025 | 8:29:21 PM | buy | $0.1001 | $24.51 | 0.2433 | 59.54 | 0.004087 | 0xd3...918b | |
| 06/01/2025 | 8:29:14 PM | buy | $0.02007 | $24.51 | 0.04877 | 59.55 | 0.0008189 | 0x29...696b | |
| 06/01/2025 | 4:34:58 PM | buy | $0.03176 | $24.71 | 0.07652 | 59.54 | 0.001285 | 0x3d...3610 |