WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WFTM pair

Presyo USD
$30.71
Presyo
60.13 WFTM
TVL
$17,624.5
MKT CAP
$306.7K
5m
0%
1h
0%
4h
-1.09%
24h
-2.69%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
5
Telegram price alerts
Pares:
0xE69b45BE6260634de4e432F66179ce47EE846800
SHRAP:
0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SHRAP:
286.31
Pinagsama WFTM:
$17,250.97

SHRAP/WFTM price stats sa Fantom

Noong Abril 24, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX BOMB ay $30.71. Ang presyo ng SHRAP ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $5.06. Ang kontrata ng SHRAP token ay 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 na may market cap na $306,678.01. Ang kontrata ng liquidity pool ay 0xE69b45BE6260634de4e432F66179ce47EE846800 na may kabuuang halaga na naka-lock (TVL) na $17,624.51. Ang SHRAP/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WFTM na may kontrata na address 0xE69b45BE6260634de4e432F66179ce47EE846800 ay $17,624.51.

Ang kabuuang transaksyon ng SHRAP/WFTM ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SHRAP/WFTM pool ay may trading volume na $5.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WFTM ay 60.13, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $30.71 ngayon.

SHRAP-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/24/20253:28:26 AMsell$0.02993$30.710.058660.130.0009745
0xE77...1b3B
0x51...79a0
04/24/20252:53:57 AMsell$0.1106$30.580.217460.130.003616
0xA9C...BBBB
0x1a...4d25
04/24/20252:48:10 AMsell$0.2244$30.50.442560.140.007358
0x056...2DfA
0x2c...ffb2
04/24/20251:01:38 AMsell$0.1167$30.670.228960.130.003806
0xc7D...9999
0x09...a184
04/24/202512:59:09 AMsell$0.1221$30.670.239560.140.003982
0x09D...d2FD
0xe3...ca12
04/24/202512:52:46 AMsell$0.03083$30.790.0602360.140.001001
0xA71...9084
0x46...d23c
04/24/202512:42:19 AMsell$0.2176$30.780.425160.140.007069
0xA9C...BBBB
0x35...5803
04/24/202512:17:12 AMbuy$0.02058$30.980.0401160.370.0006643
0xA71...9084
0x3d...cb00
04/24/202512:17:07 AMbuy$0.0802$30.990.156260.380.002587
0xc7D...9999
0x58...73d4
04/24/202512:10:49 AMbuy$0.1877$31.010.365460.370.006052
0x0df...4585
0xb7...3709
04/24/202512:05:50 AMbuy$1.73$31.053.3760.360.05598
0x30b...7777
0xed...49a9
04/23/20258:08:11 PMsell$0.01023$30.430.0202260.110.0003364
0xFcF...DDDD
0x20...22fe
04/23/20258:08:10 PMsell$0.0103$30.430.0203560.110.0003386
0xa39...ffff
0x69...c3d9
04/23/20258:08:08 PMbuy$0.04004$30.550.0790860.350.00131
0x30b...7777
0x87...fa8f
04/23/20258:03:35 PMbuy$1.28$30.562.5360.340.04192
0xFcF...DDDD
0x4f...d66f
04/23/20256:57:30 PMsell$0.05511$30.80.107560.090.001789
0xa39...ffff
0x90...71b0
04/23/20256:43:50 PMsell$0.08033$30.760.156960.090.002611
0x054...3333
0xe9...aa30
04/23/20256:42:10 PMsell$0.09219$30.760.180160.10.002996
0xfd0...91c9
0x4d...8bc9
04/23/20253:29:16 PMbuy$0.03905$30.330.0776960.330.001287
0x382...eD3E
0xf7...1044
04/23/20253:27:21 PMbuy$0.06631$30.440.131460.330.002178
0xB88...64EC
0x88...3464