WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WFTM pair

Presyo USD
$18.6
Presyo
45.36 WFTM
TVL
$12,290.13
MKT CAP
$185.4K
5m
0%
1h
0%
4h
0%
24h
4.03%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
2
Telegram price alerts
Pares:
0xE69b45BE6260634de4e432F66179ce47EE846800
SHRAP:
0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SHRAP:
330.93
Pinagsama WFTM:
$14,983.97

SHRAP/WFTM price stats sa Fantom

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX BOMB ay $18.6. Ang presyo ng SHRAP ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2.25. Ang kontrata ng SHRAP token ay 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 na may market cap na $185,377.27. Ang kontrata ng liquidity pool ay 0xE69b45BE6260634de4e432F66179ce47EE846800 na may kabuuang halaga na naka-lock (TVL) na $12,290.14. Ang SHRAP/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WFTM na may kontrata na address 0xE69b45BE6260634de4e432F66179ce47EE846800 ay $12,290.14.

Ang kabuuang transaksyon ng SHRAP/WFTM ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SHRAP/WFTM pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WFTM ay 45.36, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $18.6 ngayon.

SHRAP-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/13/20259:22:18 PMbuy$0.04953$18.60.120745.360.002662
0xE77...1b3B
0x3e...29bf
09/13/20257:43:17 PMbuy$0.0627$19.080.14945.360.003285
0xE77...1b3B
0x50...b597
09/13/20256:01:59 PMbuy$0.08013$19.050.190745.360.004205
0xc7D...9999
0x00...046e
09/13/20253:11:53 PMsell$0.1617$18.810.388445.180.008595
0xc7D...9999
0x35...5213
09/13/20252:19:45 PMbuy$0.086$18.910.206345.360.004547
0xA9C...BBBB
0x42...ed56
09/13/202511:50:22 AMsell$0.02216$18.850.053145.190.001175
0xA71...9084
0x83...5432
09/13/202511:50:18 AMsell$0.01202$18.850.0288145.180.0006377
0xc7D...9999
0x5a...dd36
09/13/202511:39:28 AMbuy$0.1013$18.940.242745.360.00535
0xE77...1b3B
0x8f...1095
09/13/202511:39:23 AMsell$0.1134$18.870.271745.190.006013
0xE77...1b3B
0x2d...5035
09/13/202511:39:18 AMsell$0.0148$18.870.0354345.180.0007842
0xFcF...DDDD
0x31...da49
09/13/202511:39:16 AMsell$0.04023$18.870.0963345.180.002131
0xA9C...BBBB
0x8d...fc64
09/13/202511:39:16 AMbuy$0.07161$18.940.171445.360.00378
0xE77...1b3B
0x82...43c2
09/13/202511:39:15 AMbuy$0.02703$18.940.0647245.360.001426
0xc7D...9999
0xed...22be
09/13/202511:39:13 AMbuy$0.08009$18.940.191745.360.004227
0xc7D...9999
0xc1...8b72
09/13/202511:39:11 AMsell$0.1611$18.870.385945.180.00854
0xc7D...9999
0xbc...2e2f
09/13/202511:39:10 AMsell$0.1862$18.870.445845.190.009865
0xE77...1b3B
0x17...93c1
09/13/202511:33:50 AMsell$0.04175$18.890.0998745.190.00221
0xC62...5555
0x45...5d7c
09/13/202511:32:51 AMbuy$0.3693$18.980.882745.360.01945
0xc7D...9999
0xdc...fef2
09/13/202511:24:06 AMbuy$0.1657$18.460.407145.360.008973
0xc7D...9999
0x42...aa9f
09/13/202511:10:54 AMbuy$0.0959$18.230.238645.360.00526
0xc7D...9999
0xe7...e441