- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Impormasyon tungkol sa SHRAP-WFTM pair
- Pinagsama SHRAP:
- 259.73
- Pinagsama WFTM:
- $19,113.82
SHRAP/WFTM price stats sa Fantom
Noong Enero 28, 2026, ang kasalukuyang presyo ng SHRAP token sa DEX BOMB ay $6.18. Ang presyo ng SHRAP ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.36. Ang kontrata ng SHRAP token ay 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 na may market cap na $61,637.86. Ang kontrata ng liquidity pool ay 0xE69b45BE6260634de4e432F66179ce47EE846800 na may kabuuang halaga na naka-lock (TVL) na $3,219.90. Ang SHRAP/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SHRAP/WFTM ngayon?
Ang kasalukuyang liquidity ng SHRAP/WFTM na may kontrata na address 0xE69b45BE6260634de4e432F66179ce47EE846800 ay $3,219.90.
Ilang transaksyon ang mayroon sa SHRAP/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRAP/WFTM ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa SHRAP/WFTM pool sa nakaraang 24 na oras?
Ang SHRAP/WFTM pool ay may trading volume na $0.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRAP sa WFTM?
Ang exchange rate ng 1 SHRAP sa WFTM ay 73.44, na naitala noong 4:33 PM UTC.
Magkano ang 1 SHRAP sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $6.18 ngayon.
SHRAP-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:22:51 PM | sell | $0.01546 | $6.18 | 0.1836 | 73.44 | 0.0025 | 0x93...b7f4 | |
| 01/28/2026 | 4:22:50 PM | sell | $0.02051 | $6.18 | 0.2435 | 73.44 | 0.003316 | 0x04...330f | |
| 01/28/2026 | 4:15:11 PM | sell | $0.02748 | $6.12 | 0.3293 | 73.45 | 0.004484 | 0x5c...6df6 | |
| 01/27/2026 | 11:39:51 PM | buy | $0.02046 | $6.14 | 0.2455 | 73.73 | 0.003329 | 0x14...0318 | |
| 01/27/2026 | 11:39:50 PM | sell | $0.02092 | $6.12 | 0.251 | 73.44 | 0.003418 | 0xa7...8e3b | |
| 01/27/2026 | 11:39:47 PM | sell | $0.04084 | $6.12 | 0.49 | 73.44 | 0.006672 | 0xe4...668d | |
| 01/27/2026 | 11:39:37 PM | sell | $0.02033 | $6.09 | 0.245 | 73.45 | 0.003336 | 0x40...78fe | |
| 01/27/2026 | 11:39:36 PM | sell | $0.01019 | $6.09 | 0.1228 | 73.45 | 0.001672 | 0x0e...0cab | |
| 01/27/2026 | 11:38:50 PM | sell | $0.01025 | $6.14 | 0.1225 | 73.45 | 0.001668 | 0x33...031c | |
| 01/27/2026 | 11:37:03 PM | buy | $0.01013 | $6.17 | 0.121 | 73.74 | 0.001641 | 0x72...92e9 | |
| 01/27/2026 | 11:35:02 PM | sell | $0.01017 | $6.15 | 0.1215 | 73.45 | 0.001654 | 0x3a...09be | |
| 01/27/2026 | 11:35:01 PM | buy | $0.01013 | $6.17 | 0.121 | 73.74 | 0.001641 | 0xab...5eaa | |
| 01/27/2026 | 11:33:02 PM | buy | $0.03041 | $6.17 | 0.3631 | 73.74 | 0.004924 | 0x19...95da | |
| 01/27/2026 | 10:42:19 PM | buy | $0.03026 | $6.08 | 0.3668 | 73.74 | 0.004975 | 0x21...a2e5 | |
| 01/27/2026 | 8:41:41 PM | sell | $0.01512 | $5.97 | 0.1861 | 73.44 | 0.002533 | 0x5f...5b79 | |
| 01/27/2026 | 6:54:27 PM | sell | $0.01006 | $5.97 | 0.1237 | 73.45 | 0.001684 | 0x8e...9e24 | |
| 01/27/2026 | 6:54:28 PM | sell | $0.04029 | $5.97 | 0.4954 | 73.45 | 0.006745 | 0x44...d306 | |
| 01/27/2026 | 6:38:27 PM | sell | $0.01524 | $5.83 | 0.192 | 73.45 | 0.002614 | 0x48...8147 | |
| 01/27/2026 | 2:30:15 AM | buy | $0.01528 | $5.8 | 0.1941 | 73.74 | 0.002632 | 0xdf...c3e0 | |
| 01/27/2026 | 2:22:57 AM | buy | $0.02038 | $5.81 | 0.2587 | 73.74 | 0.003508 | 0x41...a9e0 |