- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Impormasyon tungkol sa SHRAP-WFTM pair
- Pinagsama SHRAP:
- 286.45
- Pinagsama WFTM:
- $17,242.75
SHRAP/WFTM price stats sa Fantom
Noong Abril 3, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX BOMB ay $27.18. Ang presyo ng SHRAP ay pababa -10.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2.68. Ang kontrata ng SHRAP token ay 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 na may market cap na $270,336.49. Ang kontrata ng liquidity pool ay 0xE69b45BE6260634de4e432F66179ce47EE846800 na may kabuuang halaga na naka-lock (TVL) na $15,543.26. Ang SHRAP/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SHRAP/WFTM ngayon?
Ang kasalukuyang liquidity ng SHRAP/WFTM na may kontrata na address 0xE69b45BE6260634de4e432F66179ce47EE846800 ay $15,543.26.
Ilang transaksyon ang mayroon sa SHRAP/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRAP/WFTM ay 39 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa SHRAP/WFTM pool sa nakaraang 24 na oras?
Ang SHRAP/WFTM pool ay may trading volume na $2.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRAP sa WFTM?
Ang exchange rate ng 1 SHRAP sa WFTM ay 60.3, na naitala noong 3:15 PM UTC.
Magkano ang 1 SHRAP sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $27.18 ngayon.
SHRAP-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:56:19 PM | buy | $0.08783 | $27.18 | 0.1948 | 60.3 | 0.003231 | 0x28...33f0 | |
| 04/03/2025 | 1:54:56 PM | buy | $0.1123 | $27.15 | 0.2496 | 60.3 | 0.004139 | 0x57...93c1 | |
| 04/03/2025 | 1:03:35 PM | buy | $0.09718 | $26.57 | 0.2205 | 60.3 | 0.003656 | 0xc8...a10c | |
| 04/03/2025 | 1:03:00 PM | buy | $0.03663 | $26.57 | 0.0831 | 60.3 | 0.001378 | 0x4f...fe17 | |
| 04/03/2025 | 12:46:12 PM | buy | $0.04881 | $26.76 | 0.11 | 60.3 | 0.001824 | 0x37...8c3b | |
| 04/03/2025 | 12:33:17 PM | buy | $0.09569 | $26.91 | 0.2143 | 60.3 | 0.003554 | 0x74...633d | |
| 04/03/2025 | 11:09:36 AM | buy | $0.02459 | $27.21 | 0.05448 | 60.3 | 0.0009035 | 0x51...589e | |
| 04/03/2025 | 11:05:37 AM | buy | $0.06055 | $27.21 | 0.1342 | 60.3 | 0.002225 | 0x34...27a0 | |
| 04/03/2025 | 11:05:34 AM | buy | $0.04963 | $27.2 | 0.11 | 60.29 | 0.001824 | 0xb0...c0b2 | |
| 04/03/2025 | 10:57:59 AM | buy | $0.03933 | $27.51 | 0.08618 | 60.29 | 0.001429 | 0x7e...287b | |
| 04/03/2025 | 10:54:23 AM | buy | $0.1011 | $27.61 | 0.2208 | 60.29 | 0.003663 | 0xd5...f3a6 | |
| 04/03/2025 | 10:52:02 AM | buy | $0.01717 | $27.66 | 0.03743 | 60.29 | 0.0006208 | 0x12...53ea | |
| 04/03/2025 | 10:51:59 AM | buy | $0.06424 | $27.66 | 0.14 | 60.29 | 0.002322 | 0xaa...342d | |
| 04/03/2025 | 10:32:03 AM | buy | $0.06294 | $27.9 | 0.136 | 60.3 | 0.002255 | 0x1a...e1f2 | |
| 04/03/2025 | 10:31:13 AM | buy | $0.04676 | $27.9 | 0.101 | 60.29 | 0.001676 | 0xbd...8e3b | |
| 04/03/2025 | 9:57:35 AM | buy | $0.02534 | $28.21 | 0.05416 | 60.29 | 0.0008982 | 0xa0...ee6f | |
| 04/03/2025 | 7:46:02 AM | buy | $0.03494 | $28.28 | 0.07449 | 60.29 | 0.001235 | 0xcd...8f9c | |
| 04/02/2025 | 10:43:22 PM | sell | $0.1822 | $27.94 | 0.3918 | 60.06 | 0.006523 | 0x96...20f6 | |
| 04/02/2025 | 10:42:48 PM | buy | $0.02614 | $28.08 | 0.05613 | 60.29 | 0.0009309 | 0x25...8b4c | |
| 04/02/2025 | 10:42:44 PM | buy | $0.0926 | $28.08 | 0.1987 | 60.29 | 0.003296 | 0x31...1eda |