WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WFTM pair

Presyo USD
$15.08
Presyo
45.42 WFTM
TVL
$9,965.61
MKT CAP
$150.3K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE69b45BE6260634de4e432F66179ce47EE846800
SHRAP:
0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SHRAP:
330.71
Pinagsama WFTM:
$14,993.8

SHRAP/WFTM price stats sa Fantom

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX BOMB ay $15.08. Ang presyo ng SHRAP ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.52. Ang kontrata ng SHRAP token ay 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 na may market cap na $150,271.76. Ang kontrata ng liquidity pool ay 0xE69b45BE6260634de4e432F66179ce47EE846800 na may kabuuang halaga na naka-lock (TVL) na $9,965.62. Ang SHRAP/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WFTM na may kontrata na address 0xE69b45BE6260634de4e432F66179ce47EE846800 ay $9,965.62.

Ang kabuuang transaksyon ng SHRAP/WFTM ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHRAP/WFTM pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WFTM ay 45.42, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $15.08 ngayon.

SHRAP-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/01/20255:09:33 AMbuy$0.01897$15.080.0571645.420.001258
0xE77...1b3B
0xe3...d2aa
10/01/20255:07:51 AMbuy$0.04297$15.070.129445.420.00285
0xE77...1b3B
0xb7...38cb
10/01/20255:07:52 AMbuy$0.02173$15.080.0654545.420.00144
0xA9C...BBBB
0x2c...b789
09/30/20256:06:51 PMbuy$0.05862$15.330.173645.420.003822
0xe92...CCCC
0xab...5edc
09/30/20252:38:22 PMbuy$0.3761$15.341.1145.410.02451
0xE77...1b3B
0x25...5939
09/30/20252:07:11 AMbuy$0.0414$15.380.122245.410.002691
0xe92...CCCC
0xc3...94c6
09/29/20256:37:47 PMsell$0.02008$15.390.0590245.230.001304
0xA9C...BBBB
0xe6...787e
09/29/20256:37:44 PMsell$0.0262$15.390.0769945.240.001701
0xE77...1b3B
0x98...87e4
09/29/20256:26:51 PMbuy$0.1592$15.460.467745.410.0103
0x092...840F
0x45...7ed9
09/29/20256:23:37 PMsell$0.04284$15.280.126845.230.002803
0xA9C...BBBB
0xf2...5af0
09/29/20256:23:35 PMsell$0.02429$15.280.0719245.230.00159
0xceC...2222
0xda...7f26
09/29/20256:14:29 PMbuy$0.0537$15.250.159945.410.003521
0x30b...7777
0x68...cd06
09/29/20256:14:27 PMsell$0.05086$15.190.151445.240.003348
0xE77...1b3B
0x65...0cdb
09/29/20256:11:57 PMbuy$0.02361$15.280.0701745.410.001545
0xceC...2222
0x88...839e
09/29/20255:55:13 PMbuy$0.134$15.20.400445.410.008818
0x4a9...f733
0xe8...ba78
09/29/20255:45:58 PMsell$0.0239$150.0720545.230.001592
0xE77...1b3B
0x7e...1aa4
09/29/20252:27:35 PMbuy$0.05485$14.960.166445.410.003665
0xa39...ffff
0xc9...0bf8
09/29/202512:58:45 AMbuy$0.08014$14.890.244345.410.005379
0xa39...ffff
0x4f...997c
09/28/20259:49:47 AMbuy$0.04084$14.710.12645.410.002774
0xa39...ffff
0xea...97a8
09/27/202511:45:59 PMbuy$0.0204$14.740.0628645.40.001384
0xE77...1b3B
0x13...f2d1