- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Impormasyon tungkol sa SHRAP-WFTM pair
- Pinagsama SHRAP:
- 271.64
- Pinagsama WFTM:
- $18,177.04
SHRAP/WFTM price stats sa Fantom
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX BOMB ay $55.28. Ang presyo ng SHRAP ay pababa -6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2.51. Ang kontrata ng SHRAP token ay 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 na may market cap na $551,904.15. Ang kontrata ng liquidity pool ay 0xE69b45BE6260634de4e432F66179ce47EE846800 na may kabuuang halaga na naka-lock (TVL) na $30,091.78. Ang SHRAP/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SHRAP/WFTM ngayon?
Ang kasalukuyang liquidity ng SHRAP/WFTM na may kontrata na address 0xE69b45BE6260634de4e432F66179ce47EE846800 ay $30,091.78.
Ilang transaksyon ang mayroon sa SHRAP/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRAP/WFTM ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa SHRAP/WFTM pool sa nakaraang 24 na oras?
Ang SHRAP/WFTM pool ay may trading volume na $2.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRAP sa WFTM?
Ang exchange rate ng 1 SHRAP sa WFTM ay 66.78, na naitala noong 8:21 PM UTC.
Magkano ang 1 SHRAP sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $55.28 ngayon.
SHRAP-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 7:52:45 PM | sell | $0.06127 | $55.28 | 0.07402 | 66.78 | 0.001108 | 0x3a...6c89 | |
| 02/22/2025 | 7:52:37 PM | sell | $0.08713 | $55.28 | 0.1052 | 66.78 | 0.001576 | 0xff...8d07 | |
| 02/22/2025 | 6:22:30 PM | sell | $0.09731 | $55.93 | 0.1162 | 66.78 | 0.001739 | 0x7f...3c23 | |
| 02/22/2025 | 5:43:50 PM | sell | $0.1147 | $56.39 | 0.1359 | 66.79 | 0.002034 | 0x04...13c1 | |
| 02/22/2025 | 4:16:24 PM | sell | $0.09726 | $55.51 | 0.117 | 66.79 | 0.001752 | 0x45...2ecd | |
| 02/22/2025 | 3:35:08 PM | buy | $0.09568 | $53.01 | 0.121 | 67.04 | 0.001804 | 0xfe...85f5 | |
| 02/22/2025 | 3:06:32 PM | buy | $0.08953 | $54.57 | 0.11 | 67.04 | 0.00164 | 0x05...58af | |
| 02/22/2025 | 2:37:11 PM | buy | $0.1634 | $54.79 | 0.1999 | 67.05 | 0.002982 | 0xaf...bd00 | |
| 02/22/2025 | 2:37:09 PM | buy | $0.08171 | $54.79 | 0.09999 | 67.04 | 0.001491 | 0xf4...48ce | |
| 02/22/2025 | 2:34:54 PM | buy | $0.4202 | $54.28 | 0.5189 | 67.04 | 0.007741 | 0xc5...ce41 | |
| 02/22/2025 | 2:34:15 PM | buy | $0.131 | $55.98 | 0.1569 | 67.03 | 0.00234 | 0x65...fb7d | |
| 02/22/2025 | 2:08:47 PM | buy | $0.06377 | $57.35 | 0.07453 | 67.03 | 0.001111 | 0x01...5091 | |
| 02/22/2025 | 1:27:23 PM | buy | $0.1503 | $57.71 | 0.1746 | 67.03 | 0.002604 | 0x27...4cde | |
| 02/22/2025 | 9:08:18 AM | sell | $0.04584 | $59.49 | 0.05145 | 66.78 | 0.0007705 | 0x5b...0110 | |
| 02/22/2025 | 9:08:13 AM | sell | $0.08975 | $59.49 | 0.1007 | 66.77 | 0.001508 | 0x02...ccaf | |
| 02/22/2025 | 7:02:29 AM | sell | $0.09755 | $59.9 | 0.1087 | 66.77 | 0.001628 | 0xa7...a710 | |
| 02/22/2025 | 6:53:29 AM | buy | $0.04047 | $59.72 | 0.04543 | 67.03 | 0.0006777 | 0x78...e621 | |
| 02/22/2025 | 6:44:40 AM | sell | $0.1334 | $59.51 | 0.1496 | 66.78 | 0.002241 | 0x79...b783 | |
| 02/22/2025 | 6:11:01 AM | sell | $0.06762 | $59.23 | 0.07624 | 66.78 | 0.001141 | 0x6a...2b55 | |
| 02/22/2025 | 6:10:57 AM | buy | $0.08869 | $59.46 | 0.09999 | 67.04 | 0.001491 | 0xb0...6f4f |