- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Impormasyon tungkol sa SHRAP-WFTM pair
- Pinagsama SHRAP:
- 380.65
- Pinagsama WFTM:
- $12,889.92
SHRAP/WFTM price stats sa Fantom
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SHRAP token sa DEX BOMB ay $20.91. Ang presyo ng SHRAP ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.97. Ang kontrata ng SHRAP token ay 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 na may market cap na $208,709.63. Ang kontrata ng liquidity pool ay 0xE69b45BE6260634de4e432F66179ce47EE846800 na may kabuuang halaga na naka-lock (TVL) na $15,946.15. Ang SHRAP/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SHRAP/WFTM ngayon?
Ang kasalukuyang liquidity ng SHRAP/WFTM na may kontrata na address 0xE69b45BE6260634de4e432F66179ce47EE846800 ay $15,946.15.
Ilang transaksyon ang mayroon sa SHRAP/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRAP/WFTM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SHRAP/WFTM pool sa nakaraang 24 na oras?
Ang SHRAP/WFTM pool ay may trading volume na $4.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRAP sa WFTM?
Ang exchange rate ng 1 SHRAP sa WFTM ay 33.81, na naitala noong 2:32 AM UTC.
Magkano ang 1 SHRAP sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $20.91 ngayon.
SHRAP-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 3:40:10 PM | sell | $4.17 | $20.91 | 6.75 | 33.81 | 0.1996 | 0x63...7741 | |
| 10/05/2024 | 2:55:47 PM | buy | $0.699 | $21.02 | 1.12 | 33.95 | 0.03324 | 0x65...9cfa | |
| 10/04/2024 | 9:18:26 PM | buy | $0.09384 | $21.84 | 0.146 | 33.99 | 0.004296 | 0xb6...0361 | |
| 10/04/2024 | 7:32:05 AM | buy | $4.33 | $21.17 | 6.94 | 33.93 | 0.2045 | 0xda...069a | |
| 10/04/2024 | 7:32:02 AM | sell | $4.4 | $21.09 | 7.06 | 33.8 | 0.209 | 0xd5...d103 | |
| 10/04/2024 | 7:31:54 AM | buy | $2.63 | $21.19 | 4.22 | 33.94 | 0.1244 | 0x3c...14e1 | |
| 10/04/2024 | 7:31:50 AM | buy | $12.11 | $21.15 | 19.41 | 33.88 | 0.5728 | 0x43...ec62 | |
| 10/04/2024 | 7:31:47 AM | sell | $17.87 | $21.08 | 28.63 | 33.77 | 0.8477 | 0xd6...3efe | |
| 10/04/2024 | 7:31:00 AM | buy | $0.3674 | $21.23 | 0.5879 | 33.98 | 0.0173 | 0x22...b46b | |
| 10/04/2024 | 7:30:55 AM | sell | $0.2187 | $21.15 | 0.35 | 33.85 | 0.01033 | 0xac...4326 | |
| 10/04/2024 | 7:30:55 AM | sell | $4.3 | $21.16 | 6.89 | 33.87 | 0.2034 | 0x3c...51a4 | |
| 10/04/2024 | 7:30:51 AM | buy | $6.22 | $21.22 | 9.96 | 33.99 | 0.2931 | 0x75...0e3e | |
| 10/04/2024 | 7:30:49 AM | buy | $11.87 | $21.18 | 19 | 33.91 | 0.5604 | 0x60...82af | |
| 10/04/2024 | 7:30:45 AM | sell | $16.79 | $21.11 | 26.88 | 33.8 | 0.7952 | 0xe9...8f89 | |
| 10/04/2024 | 7:30:39 AM | sell | $2.26 | $21.16 | 3.62 | 33.88 | 0.1069 | 0x6f...e603 | |
| 10/04/2024 | 7:29:06 AM | sell | $0.6011 | $21.15 | 0.9631 | 33.9 | 0.02841 | 0x80...9d1e | |
| 10/04/2024 | 7:29:02 AM | buy | $17.28 | $21.19 | 27.69 | 33.95 | 0.8154 | 0x47...0eca | |
| 10/04/2024 | 7:29:00 AM | buy | $5.03 | $21.13 | 8.06 | 33.86 | 0.238 | 0x8d...f12f | |
| 10/04/2024 | 7:28:56 AM | sell | $14.7 | $21.08 | 23.56 | 33.77 | 0.6975 | 0xb7...97ae | |
| 10/04/2024 | 7:28:48 AM | sell | $2.26 | $21.12 | 3.62 | 33.84 | 0.1069 | 0x96...b0df |