- WhatToFarm
- Fantom
- BOMB
- SHRAP-fBOMB LPs
Impormasyon tungkol sa SHRAP-fBOMB pair
- Pinagsama SHRAP:
- 582.13
- Pinagsama BOMB:
- $506,457
SHRAP/BOMB price stats sa Fantom
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SHRAP token sa DEX BOMB ay $21. Ang presyo ng SHRAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.19. Ang kontrata ng SHRAP token ay 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 na may market cap na $209,122.98. Ang kontrata ng liquidity pool ay 0x4710D96DCAeD0dBb1f82E77F620C03C1D9f4A5e1 na may kabuuang halaga na naka-lock (TVL) na $24,425.92. Ang SHRAP/BOMB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SHRAP/BOMB ngayon?
Ang kasalukuyang liquidity ng SHRAP/BOMB na may kontrata na address 0x4710D96DCAeD0dBb1f82E77F620C03C1D9f4A5e1 ay $24,425.92.
Ilang transaksyon ang mayroon sa SHRAP/BOMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRAP/BOMB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SHRAP/BOMB pool sa nakaraang 24 na oras?
Ang SHRAP/BOMB pool ay may trading volume na $4.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRAP sa BOMB?
Ang exchange rate ng 1 SHRAP sa BOMB ay 871.35, na naitala noong 2:28 AM UTC.
Magkano ang 1 SHRAP sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $21 ngayon.
SHRAP-fBOMB price chart
| Petsa | Oras | Presyo $ | Presyo BOMB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 3:40:10 PM | buy | $4.19 | $21 | 174 | 871.35 | 0.1996 | 0x63...7741 | |
| 10/04/2024 | 7:32:02 AM | buy | $4.38 | $20.99 | 182 | 870.74 | 0.209 | 0xd5...d103 | |
| 10/04/2024 | 7:30:55 AM | buy | $4.27 | $21.03 | 177 | 870.09 | 0.2034 | 0x3c...51a4 | |
| 09/28/2024 | 6:54:32 AM | buy | $15.97 | $15.7 | 882 | 867.34 | 1.01 | 0x77...7bbb | |
| 09/27/2024 | 6:07:49 AM | buy | $4.81 | $23.42 | 178 | 865.53 | 0.2056 | 0x0e...5861 | |
| 09/27/2024 | 6:03:01 AM | buy | $6.44 | $23.4 | 238 | 864.81 | 0.2752 | 0x18...fb29 | |
| 09/27/2024 | 5:10:55 AM | buy | $6.98 | $23.37 | 258 | 863.97 | 0.2986 | 0xe2...91e2 | |
| 09/26/2024 | 2:21:21 PM | buy | $4.67 | $24.46 | 165 | 862.92 | 0.1912 | 0x0f...a427 | |
| 09/26/2024 | 10:51:50 AM | buy | $6.68 | $24.53 | 235 | 862.24 | 0.2725 | 0x00...5117 | |
| 09/25/2024 | 1:24:18 PM | buy | $54.34 | $23.11 | 2,019 | 858.81 | 2.35 | 0xc6...430a | |
| 09/25/2024 | 1:21:10 PM | buy | $19.71 | $23.4 | 719 | 853.72 | 0.8421 | 0xde...e0b3 | |
| 09/25/2024 | 1:19:55 PM | buy | $55.77 | $23.57 | 2,011 | 850.02 | 2.36 | 0x72...e3b4 | |
| 09/18/2024 | 7:40:50 PM | sell | $5.4 | $22.21 | 205 | 842.18 | 0.2434 | 0xb2...15af | |
| 09/18/2024 | 7:40:48 PM | sell | $82.76 | $22.37 | 3,138 | 848.43 | 3.69 | 0xe5...a7e2 | |
| 09/15/2024 | 8:30:06 AM | sell | $10.06 | $17.7 | 486 | 854.46 | 0.5687 | 0x5a...cb93 | |
| 09/09/2024 | 2:20:40 AM | buy | $7.85 | $15 | 449 | 857.96 | 0.5233 | 0x5e...f93e | |
| 09/08/2024 | 7:04:29 PM | buy | $19.42 | $14.37 | 1,156 | 855.22 | 1.35 | 0x94...95e7 | |
| 09/08/2024 | 7:03:39 PM | buy | $17.87 | $14.45 | 1,054 | 852.27 | 1.23 | 0x4b...2ae9 | |
| 09/08/2024 | 4:32:29 PM | buy | $63.79 | $14.44 | 3,725 | 843.43 | 4.41 | 0x5b...c40b | |
| 09/06/2024 | 8:30:12 PM | sell | $8.31 | $14.64 | 474 | 834.55 | 0.5679 | 0x31...9886 |