WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMELT-WFTM pair

Presyo USD
$0.3946
Presyo
0.6606 WFTM
TVL
$1,635.79
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
10.94%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
255
Telegram price alerts
Pares:
0x432a4654BC67ed86B3119cD256c490F2CEA1e42a
SMELT:
0x141FaA507855E56396EAdBD25EC82656755CD61e
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SMELT:
2,054.44
Pinagsama WFTM:
$1,369.28

SMELT/WFTM price stats sa Fantom

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SMELT token sa DEX Based Finance ay $0.3946. Ang presyo ng SMELT ay pataas 10.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $254.73. Ang kontrata ng SMELT token ay 0x141FaA507855E56396EAdBD25EC82656755CD61e na may market cap na $35,493.36. Ang kontrata ng liquidity pool ay 0x432a4654BC67ed86B3119cD256c490F2CEA1e42a na may kabuuang halaga na naka-lock (TVL) na $1,635.79. Ang SMELT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMELT/WFTM na may kontrata na address 0x432a4654BC67ed86B3119cD256c490F2CEA1e42a ay $1,635.79.

Ang kabuuang transaksyon ng SMELT/WFTM ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMELT/WFTM pool ay may trading volume na $254.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMELT sa WFTM ay 0.6606, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SMELT sa USD ay $0.3946 ngayon.

SMELT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/09/20259:01:27 AMbuy$7.99$0.394613.380.660620.26
0x4b7...FfCA
0x13...1814
05/09/20258:43:04 AMbuy$8.89$0.386414.90.64723.02
0x4b7...FfCA
0x7b...48df
05/08/202510:12:03 PMsell$217.2$0.3556390.370.6392497.43
0xD9e...6b4B
0x31...57f0
05/08/202510:12:03 PMbuy$20.62$0.346137.070.622259.58
0x07d...64E7
0xa3...4c26
05/04/202512:58:14 PMbuy$0.009118$0.53770.017321.020.01695
0x019...9f6C
0xab...348a
05/01/20257:34:56 AMsell$6.94$0.514213.891.0213.51
0xD4f...3225
0x09...9ec7
04/29/20256:25:59 AMsell$1.94$0.54083.741.033.6
0x872...DD93
0x55...253a
04/26/202511:37:26 PMbuy$0.8634$0.55931.61.041.54
0x49b...b48a
0x72...ac29
04/26/20259:00:09 AMbuy$0.003698$0.58390.0065951.040.006333
0x5e5...2068
0x73...f62a
04/26/20258:59:38 AMbuy$4.77$0.58098.511.038.22
0x5e5...2068
0x1f...1215
04/26/20258:58:08 AMbuy$1.46$0.57752.61.022.53
0x5e5...2068
0x7e...5266
04/26/20258:54:12 AMbuy$2.46$0.57614.391.024.28
0x5e5...2068
0xd2...7164
04/26/202512:45:11 AMbuy$6.47$0.539812.171.0112
0x872...DD93
0x0b...4103
04/25/20254:16:51 AMbuy$0.5077$0.5112110.9931
0x872...DD93
0x50...ec9f
04/24/20254:31:20 PMsell$10.41$0.523520.221.0119.89
0xD4f...3225
0x14...83bc
04/17/20258:44:42 PMbuy$15.41$0.476232.711.0132.36
0x5e5...2068
0xf6...6818
04/17/20258:38:52 PMbuy$3.22$0.46496.840.98696.93
0x5e5...2068
0x5f...d8a6
04/17/20258:35:18 PMbuy$0.0004717$0.46360.0010.98280.001017
0x5e5...2068
0x78...f2b7
04/17/20257:54:55 PMbuy$3.76$0.45978.010.9788.19
0x41e...B199
0x33...43e1
04/15/20251:33:49 PMbuy$2.78$0.49035.510.96955.68
0x005...c2B0
0x4a...5950