- WhatToFarm
- Fantom
- Based Finance
- SMELT-WFTM LPs
Impormasyon tungkol sa SMELT-WFTM pair
- Pinagsama SMELT:
- 3,343.73
- Pinagsama WFTM:
- $1,056.68
SMELT/WFTM price stats sa Fantom
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SMELT token sa DEX Based Finance ay $0.1269. Ang presyo ng SMELT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMELT token ay 0x141FaA507855E56396EAdBD25EC82656755CD61e na may market cap na $11,336.10. Ang kontrata ng liquidity pool ay 0x432a4654BC67ed86B3119cD256c490F2CEA1e42a na may kabuuang halaga na naka-lock (TVL) na $850.32. Ang SMELT/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SMELT/WFTM ngayon?
Ang kasalukuyang liquidity ng SMELT/WFTM na may kontrata na address 0x432a4654BC67ed86B3119cD256c490F2CEA1e42a ay $850.32.
Ilang transaksyon ang mayroon sa SMELT/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMELT/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SMELT/WFTM pool sa nakaraang 24 na oras?
Ang SMELT/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMELT sa WFTM?
Ang exchange rate ng 1 SMELT sa WFTM ay 0.3156, na naitala noong 10:40 AM UTC.
Magkano ang 1 SMELT sa dolyar?
Ang presyo ng pagpapalit ng 1 SMELT sa USD ay $0.1269 ngayon.
SMELT-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:09:52 AM | sell | $11.89 | $0.13 | 29.56 | 0.3231 | 91.5 | 0xcb...72a4 | |
| 09/16/2025 | 1:09:52 AM | buy | $0.9458 | $0.1269 | 2.35 | 0.3156 | 7.44 | 0x0d...e30b | |
| 09/13/2025 | 1:28:52 AM | sell | $17.49 | $0.1365 | 44.35 | 0.3462 | 128.1 | 0x86...e54c | |
| 09/10/2025 | 7:35:05 PM | buy | $20.22 | $0.1392 | 50 | 0.3442 | 145.23 | 0xba...0488 | |
| 09/09/2025 | 10:40:18 PM | buy | $5.06 | $0.1293 | 12.67 | 0.3235 | 39.17 | 0x42...d647 | |
| 09/09/2025 | 10:40:18 PM | sell | $41.64 | $0.1309 | 104.12 | 0.3273 | 295.16 | 0x17...9b00 | |
| 09/08/2025 | 5:27:08 AM | sell | $4.99 | $0.1518 | 12.98 | 0.3951 | 32.87 | 0xeb...3bee | |
| 09/06/2025 | 2:38:05 AM | sell | $15.83 | $0.173 | 37.86 | 0.4137 | 91.5 | 0x0d...ef65 | |
| 09/02/2025 | 1:05:24 AM | sell | $13.66 | $0.1866 | 32.23 | 0.4403 | 73.2 | 0xe6...e2a0 | |
| 09/01/2025 | 2:24:57 PM | sell | $0.4535 | $0.1928 | 1.06 | 0.4533 | 2.35 | 0xe2...a3c6 | |
| 09/01/2025 | 9:13:08 AM | buy | $14.41 | $0.1862 | 34.14 | 0.4412 | 77.36 | 0xec...ec5d | |
| 08/29/2025 | 7:38:58 AM | buy | $19.58 | $0.1609 | 50 | 0.4109 | 121.66 | 0x12...404c | |
| 08/29/2025 | 6:32:03 AM | buy | $0.5573 | $0.1545 | 1.42 | 0.3938 | 3.6 | 0xf2...143d | |
| 08/29/2025 | 3:23:16 AM | sell | $17.54 | $0.1597 | 44.73 | 0.4074 | 109.8 | 0x7e...9167 | |
| 08/27/2025 | 10:12:45 AM | buy | $11.9 | $0.1637 | 30 | 0.4125 | 72.71 | 0x20...78f7 | |
| 08/26/2025 | 11:56:58 PM | buy | $1.7 | $0.1584 | 4.31 | 0.4001 | 10.77 | 0xb4...3113 | |
| 08/26/2025 | 11:56:58 PM | sell | $18 | $0.1639 | 45.47 | 0.4142 | 109.8 | 0xd9...fe23 | |
| 08/26/2025 | 7:44:19 PM | buy | $3.92 | $0.1681 | 10 | 0.4283 | 23.34 | 0x92...9831 | |
| 08/26/2025 | 7:20:55 AM | buy | $1.55 | $0.1668 | 3.93 | 0.423 | 9.3 | 0x86...59b1 | |
| 08/26/2025 | 7:20:55 AM | sell | $11.47 | $0.1702 | 29.09 | 0.4316 | 67.39 | 0xbd...9248 |