WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WFTM pair

Presyo USD
$0.02076
Presyo
0.03256 WFTM
TVL
$50,916.02
MKT CAP
$349.6K
5m
0%
1h
0%
4h
0%
24h
4.87%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x0981916Bd96d375dAd0067Fd24E19120D2fcF5e6
BASED:
0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama BASED:
1.22M
Pinagsama WFTM:
$39,914.32

BASED/WFTM price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BASED token sa DEX Based Finance ay $0.02076. Ang presyo ng BASED ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.53. Ang kontrata ng BASED token ay 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae na may market cap na $349,637.74. Ang kontrata ng liquidity pool ay 0x0981916Bd96d375dAd0067Fd24E19120D2fcF5e6 na may kabuuang halaga na naka-lock (TVL) na $50,916.03. Ang BASED/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WFTM na may kontrata na address 0x0981916Bd96d375dAd0067Fd24E19120D2fcF5e6 ay $50,916.03.

Ang kabuuang transaksyon ng BASED/WFTM ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BASED/WFTM pool ay may trading volume na $8.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WFTM ay 0.03256, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.02076 ngayon.

BASED-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/04/20249:41:39 PMsell$0.5943$0.020760.93190.0325628.61
0x7e0...82E2
0x71...ecb8
10/04/20249:41:27 PMsell$2.02$0.020773.170.0325697.56
0x9A6...D231
0xc5...6880
10/04/20249:41:06 PMbuy$0.1519$0.020810.23810.032637.29
0xc0d...e063
0x1b...daa6
10/04/20244:14:04 PMsell$5.61$0.020448.950.03257274.92
0x59c...52cd
0x73...e8d7
10/03/202411:59:49 PMbuy$0.1367$0.01980.22540.032646.9
0xc0d...e063
0xe6...3328
10/03/202411:19:21 AMsell$5.53$0.020158.950.03258274.71
0x9A6...D231
0x31...6930
10/03/202411:17:38 AMbuy$72.4$0.02016116.90.032563,589.8
0xdB5...1Ae0
0x44...b971
10/02/202410:09:16 PMbuy$0.1559$0.021460.2360.032477.26
0xc0d...e063
0x7b...57ed
10/02/20241:06:38 PMsell$0.1825$0.021680.27270.03248.41
0x28C...F58f
0xae...951a
10/02/202411:19:40 AMsell$53.81$0.0226777.140.03252,373.63
0x085...cc26
0xe9...0403
10/02/202411:19:40 AMsell$14.28$0.0226120.470.03242631.52
0x0a7...D566
0xe2...b431
10/02/202411:19:38 AMsell$6.43$0.022729.220.03257283.35
0x0ae...96F5
0xdd...2c92
10/02/202411:09:24 AMsell$4.5$0.022876.420.03263196.99
0x094...4426
0xf0...7294
10/02/202411:09:24 AMsell$22.58$0.0228532.220.0326988.25
0x0eB...0F36
0x31...ecb6
10/02/202411:07:31 AMbuy$3.11$0.023074.40.0327134.8
0x025...5Ba7
0x7d...7bb0
10/02/20248:23:21 AMsell$1.82$0.023442.530.0326377.77
0x7e0...82E2
0x6e...7ba4
10/01/20249:50:36 PMsell$1.03$0.021991.530.0326446.88
0x656...6066
0x37...9562
10/01/20249:50:34 PMbuy$0.1598$0.022030.23720.03277.25
0xc0d...e063
0xab...886a
10/01/20248:25:48 PMsell$35.72$0.021853.540.032681,638.21
0x0Df...6262
0xff...6408
10/01/20248:25:45 PMsell$1.45$0.021832.170.0327366.55
0x0b3...dEC5
0x45...d62f