WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Arc-WFTM pair

Presyo USD
$0.00007506
Presyo
0.0001401 WFTM
TVL
$203.02
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-9.47%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x263677110c07Ec272f8b1fe08a473700e6777eDd
Arc:
0xe8876189A80B2079D8C0a7867e46c50361D972c1
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama Arc:
1.35M
Pinagsama WFTM:
$189.59

Arc/WFTM price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Arc token sa DEX ArchlyFinance ay $0.00007506. Ang presyo ng Arc ay pababa -9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.20. Ang kontrata ng Arc token ay 0xe8876189A80B2079D8C0a7867e46c50361D972c1 na may market cap na $5,005.39. Ang kontrata ng liquidity pool ay 0x263677110c07Ec272f8b1fe08a473700e6777eDd na may kabuuang halaga na naka-lock (TVL) na $203.03. Ang Arc/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Arc/WFTM na may kontrata na address 0x263677110c07Ec272f8b1fe08a473700e6777eDd ay $203.03.

Ang kabuuang transaksyon ng Arc/WFTM ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Arc/WFTM pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Arc sa WFTM ay 0.0001401, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Arc sa USD ay $0.00007506 ngayon.

Arc-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/04/20249:45:37 PMbuy$0.2672$0.000075060.49910.00014013,560.56
0xE77...1b3B
0xb5...e01f
11/04/20248:54:18 PMbuy$0.206$0.000077550.37080.00013952,657.52
0x8a8...adD2
0xb0...98b2
11/04/20242:24:25 AMsell$0.2$0.000082810.33490.00013862,415
0x622...A1e1
0xc3...2e9e
11/04/202412:40:53 AMsell$0.1414$0.000082520.23830.00013911,713.64
0xE77...1b3B
0x29...56b4
11/03/202411:01:56 PMbuy$0.3873$0.000082920.65230.00013964,671.13
0xEeD...8611
0x39...3393
11/03/20243:24:14 PMbuy$0.2242$0.000078410.39710.00013882,859.97
0xA71...9084
0x82...a698
11/03/20243:10:54 PMbuy$0.452$0.000077760.80210.00013795,813.08
0xEdf...cf36
0xc2...6fee
11/03/20241:57:51 PMbuy$0.2143$0.000078870.37270.00013712,717.75
0xA71...9084
0xdd...dd54
11/03/20241:33:35 PMsell$0.4257$0.000079970.72710.00013655,323.94
0x0f9...bFaf
0x09...6e58
11/03/20241:31:28 PMsell$0.3173$0.000080840.5420.0001383,926.14
0x9B2...24F7
0x78...1e4d
11/03/20241:33:16 PMsell$0.2208$0.000080440.37710.00013732,745.35
0x3d0...d20C
0x65...46b6
11/03/20241:17:59 PMbuy$0.4989$0.000081540.84830.00013866,118.37
0x0EE...70D1
0x4d...ed55
11/03/20241:17:54 PMbuy$0.5517$0.000080770.93810.00013736,829.86
0x04C...2eEb
0x6f...e4ad
11/03/20241:17:50 PMsell$1.02$0.000080641.740.000137112,750.42
0x021...C954
0xf4...aa0c
11/03/20243:27:56 AMbuy$0.6138$0.000082971.020.00013847,397.98
0x08A...aa53
0x95...591f
11/01/20243:46:30 PMbuy$0.2398$0.000087740.37570.00013742,733.57
0xA71...9084
0x21...f78f
11/01/202412:59:00 PMbuy$0.2853$0.000089730.43520.00013683,180.37
0x1A0...34EF
0x89...4efe
10/31/20245:02:25 PMsell$0.3534$0.000089570.53710.00013613,946.11
0xe61...2429
0xa7...86c0
10/31/20242:39:32 PMsell$0.354$0.000090580.53510.00013693,909.23
0x65E...3817
0xfe...bc5e
10/31/20245:19:07 AMsell$0.296$0.000094780.42970.00013763,123.15
0x1B8...fbA6
0x43...9c4b