WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.007252
Presyo
0.05411 WETH
TVL
$2,744.75
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
189,036.27
Pinagsama WETH:
$0.7778

YOU/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007252. Ang presyo ng YOU ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.73. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $41,995.84. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $2,744.76. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $2,744.76.

Ang kabuuang transaksyon ng YOU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $10.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.00000411, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007252 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20261:22:35 AMbuy$5.5$0.0072520.0031170.05411758.55
0xE75...3260
0xf6...60bc
07/04/20263:43:47 PMsell$5.22$0.0073150.002920.054084714.91
0xE75...3260
0x34...07a3
07/04/20261:00:59 AMsell$4.43$0.0072250.0025220.054113613.13
0x979...24F9
0xeb...d106
07/03/20268:38:11 PMsell$5.53$0.0073060.0031410.054143758.08
0xE75...3260
0xc8...cbfb
07/03/202610:22:47 AMsell$5.69$0.0072460.003280.054177785.27
0x037...8dE3
0xe4...388c
07/03/20262:56:23 AMbuy$4.85$0.0071530.0028540.054205678.78
0x979...24F9
0x6b...619f
07/03/20261:49:23 AMsell$4.71$0.0071680.0027490.054179657.73
0x0B0...356E
0xac...febd
07/02/202610:21:35 PMsell$7.35$0.007150.0043350.0542171,027.91
0x15e...3591
0x1b...adb0
07/02/202611:34:59 AMbuy$8.4$0.0069750.0051090.0542381,205.45
0x979...24F9
0x12...48c1
07/01/20264:51:35 PMsell$6.83$0.0067990.004230.0542081,005.2
0xae2...aE13
0xb2...0452
06/30/20269:10:23 AMbuy$4.03$0.0067080.0025520.054243601.55
0x979...24F9
0x80...5582
06/30/202612:07:11 AMsell$3.88$0.0067930.0024140.054217572.61
0x979...24F9
0x13...fbc9
06/29/20265:44:47 PMsell$7.41$0.0069190.0045580.0542541,071.53
0x979...24F9
0xb2...31f9
06/25/20263:40:35 PMbuy$11.55$0.0066410.007420.0542641,739.98
0x004...Bf1c
0x65...97df
06/24/202611:08:47 PMbuy$6.42$0.0067840.0039780.054203946.57
0xae2...aE13
0x62...dd14
06/23/20268:37:47 AMbuy$8.95$0.0068390.005440.0541531,309.82
0x0a8...342A
0xdb...5a90
06/22/20268:14:11 AMsell$5.96$0.0071910.0034150.054117829.53
0x979...24F9
0x74...e526
06/21/20263:35:11 PMbuy$6.18$0.0071580.0035790.054141864.33
0x979...24F9
0x67...bc69
06/21/202612:38:23 AMsell$4.33$0.0071380.0024930.054111606.6
0x1AD...1d77
0xb0...1a1e
06/20/20268:06:35 AMsell$6.72$0.0071460.0038990.054145940.74
0x14c...bF1f
0xab...da0e