WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.008091
Presyo
0.05341 WETH
TVL
$3,357.83
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
207,474.35
Pinagsama WETH:
$0.7076

YOU/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.008091. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $46,851.39. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $3,357.84. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $3,357.84.

Ang kabuuang transaksyon ng YOU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.00000341, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.008091 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20262:05:11 AMsell$4.8$0.0080910.0020250.05341593.89
0x979...24F9
0x8d...5ee1
04/13/202610:30:23 PMsell$11.14$0.008020.0047820.0534431,388.98
0xE75...3260
0x07...1a70
04/13/20267:46:11 PMsell$5.93$0.0078480.0026320.053479756.69
0xE75...3260
0x7a...537a
04/12/20261:15:11 PMbuy$6.9$0.0076660.003150.053497900.82
0x979...24F9
0x69...2c13
04/11/20269:07:11 PMsell$3.53$0.0079760.0015370.053468443.27
0xae2...aE13
0x97...5f13
04/11/20266:46:59 PMsell$8.02$0.0080260.0034910.053493999.54
0x979...24F9
0xa2...4edb
04/10/20267:17:35 PMsell$6.79$0.0079430.0030150.053525855.5
0x979...24F9
0x64...9396
04/10/20267:51:11 AMbuy$3.88$0.0077540.0017820.053552501.63
0x979...24F9
0x22...425e
04/09/20263:12:11 AMsell$6.36$0.0077140.0029170.053536824.8
0xB8F...EC3a
0x52...9498
04/07/202611:45:47 PMsell$13.55$0.0080520.0060270.053581,683.18
0x4aB...39a7
0x22...b27b
04/07/202610:08:11 PMsell$6.5$0.0078370.0030070.053625829.58
0x979...24F9
0xfe...4824
04/06/202611:26:35 PMbuy$3.76$0.0076470.0017960.053653491.83
0x979...24F9
0x49...70d5
04/06/202610:38:11 AMsell$5.5$0.0078390.0025540.053635702.61
0x979...24F9
0xa4...821c
04/06/20261:39:59 AMsell$2.19$0.0077440.0010360.053653283.82
0xE7E...5D03
0x3f...2788
04/05/202611:43:11 PMsell$0.1148$0.0077220.000054390.05365814.86
0x979...24F9
0x1b...1197
04/05/202611:31:23 PMsell$5.56$0.0077610.0026340.053672717.47
0x979...24F9
0xe3...8e33
04/02/20267:22:59 PMsell$7.45$0.0076180.0036260.053703979.03
0x979...24F9
0x2b...9264
04/02/20264:24:35 AMsell$9.85$0.0076790.0048090.0537461,283.88
0x2ff...C6dc
0xb5...aa62
04/02/20263:45:11 AMbuy$7.55$0.0077520.0036780.053774974.66
0x979...24F9
0xa2...a90e
04/01/20266:10:23 AMsell$6.69$0.0080010.0031370.053749836.84
0x979...24F9
0x2e...f740