Impormasyon tungkol sa YOU-WETH pair
- Pinagsama YOU:
- 165,251.81
- Pinagsama WETH:
- $0.8806
YOU/WETH price stats sa Ethereum
Noong Marso 13, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01006. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $57,751.28. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $3,296.26. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng YOU/WETH ngayon?
Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $3,296.26.
Ilang transaksyon ang mayroon sa YOU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YOU/WETH pool sa nakaraang 24 na oras?
Ang YOU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOU sa WETH?
Ang exchange rate ng 1 YOU sa WETH ay 0.000005378, na naitala noong 1:23 PM UTC.
Magkano ang 1 YOU sa dolyar?
Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01006 ngayon.
YOU-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/10/2025 | 10:46:59 PM | sell | $20.34 | $0.01006 | 0.01087 | 0.055378 | 2,021.27 | 0x65...608c | |
03/10/2025 | 8:45:47 PM | buy | $34.09 | $0.009958 | 0.01837 | 0.055365 | 3,423.89 | 0x8a...11c3 | |
03/08/2025 | 10:14:47 PM | sell | $16.99 | $0.01165 | 0.007681 | 0.055269 | 1,457.74 | 0x13...a499 | |
03/08/2025 | 12:48:35 PM | sell | $20.03 | $0.01161 | 0.009265 | 0.055372 | 1,724.73 | 0x77...5914 | |
03/06/2025 | 7:09:11 PM | buy | $14.03 | $0.0119 | 0.006389 | 0.055422 | 1,178.34 | 0x08...9f4f | |
03/06/2025 | 12:54:35 AM | sell | $0.5371 | $0.012 | 0.0002395 | 0.055352 | 44.75 | 0x0f...3990 | |
03/05/2025 | 4:45:47 PM | buy | $15.1 | $0.01159 | 0.006964 | 0.055343 | 1,303.35 | 0x53...e5c3 | |
03/05/2025 | 8:42:11 AM | buy | $19.08 | $0.01165 | 0.008598 | 0.055249 | 1,637.83 | 0xcf...951a | |
03/04/2025 | 11:49:47 AM | sell | $18.08 | $0.01098 | 0.008591 | 0.055218 | 1,646.31 | 0xe3...2438 | |
03/03/2025 | 4:59:59 PM | buy | $18.92 | $0.01198 | 0.008295 | 0.055251 | 1,579.48 | 0x17...9c36 | |
02/27/2025 | 8:41:59 PM | buy | $15.59 | $0.01168 | 0.006883 | 0.055161 | 1,333.69 | 0x50...bd79 | |
02/26/2025 | 7:59:35 PM | buy | $28.21 | $0.01158 | 0.01228 | 0.055047 | 2,434.51 | 0x30...6cb9 | |
02/25/2025 | 6:47:23 PM | sell | $20.64 | $0.01207 | 0.008538 | 0.054995 | 1,709.24 | 0x73...8e3b | |
02/25/2025 | 6:15:11 PM | buy | $37.96 | $0.01206 | 0.01568 | 0.054983 | 3,147.23 | 0x10...dff8 | |
02/25/2025 | 11:20:11 AM | buy | $24.5 | $0.01148 | 0.01031 | 0.054832 | 2,134.37 | 0x8a...6154 | |
02/24/2025 | 4:13:59 AM | sell | $26.33 | $0.01304 | 0.009691 | 0.0548 | 2,018.72 | 0xa6...403f | |
02/23/2025 | 7:23:23 AM | sell | $17.58 | $0.01373 | 0.006263 | 0.054892 | 1,280.22 | 0x71...5798 | |
02/22/2025 | 10:41:35 AM | sell | $17.14 | $0.0136 | 0.006255 | 0.054965 | 1,259.83 | 0xa6...7044 |