WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.007658
Presyo
0.054063 WETH
TVL
$2,914.39
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
190,368.67
Pinagsama WETH:
$0.773

YOU/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007658. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.08. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $44,345.66. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $2,914.39. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $2,914.39.

Ang kabuuang transaksyon ng YOU/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $5.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000004063, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007658 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20264:36:35 PMsell$5.08$0.0076580.0026950.054063663.43
0x979...24F9
0xf9...35e2
08/13/202612:38:47 PMsell$6.23$0.0077190.0033070.054094807.67
0x054...0A31
0xc6...7b3f
08/12/20268:44:11 PMbuy$5.97$0.0077660.0031710.05412769.78
0x0A5...E9AF
0x8a...b663
08/12/20267:52:59 AMsell$5.61$0.0077260.0029770.054094727.32
0x0e4...f74B
0x6a...2b63
08/12/20267:17:47 AMsell$5.38$0.0077890.0028530.054125691.79
0x979...24F9
0x63...73e7
08/12/20266:48:47 AMsell$5.38$0.0078350.0028570.054155687.67
0x979...24F9
0xbc...4e1a
08/11/202612:18:23 PMsell$6.1$0.0079260.0032240.054187769.93
0x979...24F9
0x18...f1cc
08/11/20269:22:59 AMbuy$7.03$0.0079080.0037440.05421889.38
0x979...24F9
0x1b...965a
08/11/20261:29:11 AMbuy$6.23$0.0078390.0033170.054172795.05
0x072...D108
0x49...fc48
08/10/20269:16:23 PMbuy$3.33$0.007770.0017770.054145428.67
0x9ff...32d6
0x83...b9af
08/09/20263:19:47 PMbuy$6.36$0.0079290.0033060.054118802.8
0x979...24F9
0x5b...96e7
08/08/20263:31:59 AMbuy$4.26$0.0078340.0022240.054089543.86
0x979...24F9
0xe9...3ef5
08/07/202610:34:59 PMsell$5.77$0.0077870.0030170.054069741.49
0x979...24F9
0xfe...e3eb
08/07/20267:59:47 AMsell$5.73$0.00780.0030130.0541734.93
0xae2...aE13
0xa5...5fc3
08/07/202612:52:23 AMbuy$5.05$0.0078480.0026570.054127643.86
0x979...24F9
0x38...4693
08/06/20266:01:11 AMsell$5.86$0.0078440.003070.054105748.06
0x979...24F9
0x7e...7401
08/06/20262:44:35 AMbuy$7.14$0.0078320.0037630.054126912.18
0x979...24F9
0xe5...cdb4
08/05/202611:03:11 PMsell$7.37$0.0078120.0038720.054102943.9
0xE22...b5B9
0xde...8653
08/05/20265:56:59 PMsell$10.58$0.0079430.0055340.0541511,333.04
0xE22...b5B9
0x2e...f613
08/05/20263:07:35 PMbuy$8.22$0.0078560.004380.0541831,047.04
0xE22...b5B9
0x75...9405