WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.008422
Presyo
0.053937 WETH
TVL
$3,238.79
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
6.62%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
193,823.67
Pinagsama WETH:
$0.757

YOU/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.008422. Ang presyo ng YOU ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.83. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $48,773.09. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $3,238.79. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $3,238.79.

Ang kabuuang transaksyon ng YOU/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $27.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000003937, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.008422 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20264:26:35 PMsell$18.02$0.0084220.0084260.0539372,140.06
0x979...24F9
0x52...195c
03/04/20269:11:11 AMsell$9.74$0.0082790.0047130.0540051,176.67
0x024...1238
0xaf...76e8
03/04/20265:30:23 AMsell$0.06677$0.00790.000034060.054038.45
0x979...24F9
0x0b...c8bd
03/03/20268:56:23 AMbuy$8.02$0.0078750.004110.0540331,019.18
0x979...24F9
0x76...fa22
03/03/20264:47:23 AMbuy$3.16$0.008020.0015790.054003394.58
0x979...24F9
0x79...5989
03/02/202611:56:59 PMbuy$3.63$0.008080.0017910.053986449.52
0x979...24F9
0x00...9f5d
03/02/20263:47:11 PMsell$17.12$0.008230.0083130.0539962,080.43
0xb7E...7b91
0xee...81fa
03/02/20267:04:47 AMbuy$3.47$0.0078540.0017950.054054442.7
0x979...24F9
0x4c...a65a
03/02/20261:09:47 AMsell$2.7$0.0079520.0013720.054028340.68
0x55A...B5Db
0x4a...57ff
03/01/20268:26:47 PMbuy$4.94$0.0078110.0025620.054046633.24
0x979...24F9
0xa8...4e01
03/01/20269:51:35 AMbuy$3.12$0.0079680.001580.054024392.7
0x979...24F9
0x78...dbeb
03/01/20262:06:59 AMsell$12.02$0.0082210.0058810.0540221,462.08
0x979...24F9
0x17...2ee8
02/28/20266:12:35 PMsell$3.4$0.0077440.0017860.054063439.78
0x979...24F9
0x43...6dcf
02/28/202611:04:35 AMsell$4.52$0.0076520.0024130.054085590.71
0x979...24F9
0xb4...6ad8
02/28/20267:30:47 AMbuy$7.23$0.0076050.0039030.054102951.51
0x024...1238
0xf0...ed68
02/27/20265:19:23 PMbuy$7.16$0.0077970.0037290.054061918.22
0x979...24F9
0xd9...ebe0
02/27/202610:51:59 AMbuy$5.44$0.0079990.0027430.054027681.15
0x979...24F9
0x7f...76d0
02/27/20269:54:11 AMbuy$4.55$0.0080580.0022630.054001565.58
0xae2...aE13
0x3e...e7e0
02/26/20268:17:59 PMsell$4.23$0.0080920.0020830.053976523.95
0xae2...aE13
0x64...7831
02/26/20265:50:47 PMbuy$6.68$0.0079240.0033710.053994844.03
0x979...24F9
0xed...e3b2