WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.01019
Presyo
0.053453 WETH
TVL
$4,199.37
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
205,881.07
Pinagsama WETH:
$0.7115

YOU/WETH price stats sa Ethereum

Noong Enero 24, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01019. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $59,005.49. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $4,199.38. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $4,199.38.

Ang kabuuang transaksyon ng YOU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000003453, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01019 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20265:29:59 PMbuy$8.06$0.010190.0027340.053453791.9
0xBBA...97E7
0x86...ed15
01/22/202612:42:35 AMbuy$0.08408$0.010340.000027950.0534398.12
0x979...24F9
0x5f...ae38
01/21/202611:59:59 PMbuy$4.96$0.010250.001660.053431483.77
0xBBA...97E7
0xa0...b178
01/21/20268:15:59 PMsell$10.61$0.010320.0035150.053421,027.78
0xBBA...97E7
0x22...0172
01/21/20266:26:11 PMbuy$9.11$0.010020.0031280.053442908.68
0xBBA...97E7
0x27...288c
01/20/202610:55:23 PMbuy$7.93$0.010070.0026860.053414786.86
0xBBA...97E7
0xa4...b9ed
01/20/202610:26:47 PMbuy$4.95$0.010130.001660.053393489.24
0x979...24F9
0x3e...26fe
01/20/20263:54:47 PMbuy$12.14$0.010160.004020.0533661,194.31
0xBBA...97E7
0xb2...720d
01/20/20267:07:35 AMbuy$5.78$0.010430.0018480.053338553.76
0xBBA...97E7
0x63...f159
01/20/20266:35:11 AMbuy$6.39$0.010420.0020360.053319613.45
0xBBA...97E7
0xb6...efc4
01/20/20265:37:59 AMbuy$5.26$0.010460.001660.053302502.7
0xE22...b5B9
0x1d...6c4d
01/19/202612:00:23 PMsell$6.55$0.010610.0020250.053284616.89
0xBBA...97E7
0x5d...5518
01/19/20261:03:11 AMsell$3.93$0.010570.0012260.053299371.77
0xBBA...97E7
0x71...07db
01/19/20261:03:11 AMsell$5.22$0.010610.0016280.053313491.57
0xBBA...97E7
0x71...07db
01/18/20266:38:59 PMsell$5.39$0.01120.0016010.053328481.21
0x051...6666
0x91...f697
01/18/20261:06:47 PMsell$5.07$0.011120.0015270.053343456.74
0x979...24F9
0xb4...0aa8
01/17/20267:27:47 PMbuy$0.1332$0.011220.000040.0533711.86
0xE22...b5B9
0x17...ad0d
01/17/20266:23:59 PMsell$2.4$0.01110.00072720.053353216.85
0xBBA...97E7
0x62...156f
01/17/202610:46:35 AMbuy$5.08$0.011060.001550.05337459.93
0xE22...b5B9
0x24...d76c
01/17/20269:19:35 AMbuy$0.07824$0.011080.000023730.0533627.05
0x979...24F9
0xe5...5e0f