WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.0172
Presyo
0.053677 WETH
TVL
$6,843.86
MKT CAP
$99.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
199,556.99
Pinagsama WETH:
$0.7316

YOU/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.0172. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $20.97. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $99,293.58. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $6,843.86. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $6,843.86.

Ang kabuuang transaksyon ng YOU/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $20.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000003677, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.0172 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20254:01:11 AMsell$20.96$0.01720.0044830.0536771,218.92
0x38F...2c1D
0x38...e002
09/13/202512:32:23 AMsell$13.49$0.017430.0028760.053714774.22
0x0C2...5EA7
0x5f...216f
09/12/20259:56:11 PMsell$22.55$0.01750.0048360.0537531,288.44
0x0C2...5EA7
0x28...6742
09/11/20255:00:35 AMsell$10.59$0.01670.0024030.05379634.09
0x088...fAd0
0xe2...d6f8
09/10/20256:01:59 AMbuy$15.34$0.01640.0035610.053807935.37
0xb2F...6DB6
0x66...ca13
09/08/202511:21:11 AMbuy$22.12$0.016260.0051180.0537631,359.91
0x0C2...5EA7
0x21...90a7
09/05/202510:07:35 AMsell$14.04$0.016410.0031940.053731856.12
0x088...fAd0
0x70...99ae
09/03/20259:21:59 PMsell$19.71$0.016850.0044090.0537691,169.61
0x088...fAd0
0xde...47de
09/02/202510:26:35 PMbuy$20.39$0.016380.0047210.0537911,245.35
0x38F...2c1D
0x8a...dd73
09/02/20255:55:11 AMbuy$17.34$0.016420.0039550.0537461,055.69
0x0C2...5EA7
0x06...873f
09/01/20256:27:47 AMsell$17.69$0.016350.0040290.0537241,081.75
0x088...fAd0
0x25...2d30
08/31/20252:49:11 AMsell$11.45$0.016720.0025750.053758685.14
0x0C2...5EA7
0x51...bd29
08/29/20253:34:47 AMsell$19.25$0.016970.0043020.0537931,134.1
0x088...fAd0
0x3c...3af4
08/28/202510:08:23 PMbuy$21.68$0.017130.0048260.0538131,265.52
0x088...fAd0
0x7f...77a3
08/28/20251:48:47 PMbuy$36.23$0.017180.0079030.0537482,108.46
0x979...24F9
0x2e...84c0
08/28/20258:57:11 AMsell$24.76$0.017110.0053730.0537131,446.94
0x578...131B
0x6c...db06
08/26/20253:14:59 AMsell$20.97$0.016540.0047710.0537651,267.29
0x38F...2c1D
0xe5...2e29
08/25/202511:26:23 PMbuy$18.18$0.016570.0041580.053791,096.9
0x0C2...5EA7
0x31...18d9
08/25/202512:33:11 PMsell$25.53$0.017390.0055410.0537751,467.79
0x923...4BDe
0x5a...afa1
08/25/20251:48:59 AMbuy$18.46$0.017990.0039050.0538061,025.95
0x923...4BDe
0x4f...8bcb