WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.01101
Presyo
0.054536 WETH
TVL
$3,976.32
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
180,201.56
Pinagsama WETH:
$0.8191

YOU/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01101. Ang presyo ng YOU ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.56. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $63,757.42. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $3,976.32. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $3,976.32.

Ang kabuuang transaksyon ng YOU/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $22.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000004536, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01101 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20264:23:23 PMbuy$9.97$0.011010.0041090.054536905.89
0x71D...D6Fb
0x45...f68c
10/14/20265:51:59 AMsell$7.95$0.011270.0031780.054504705.76
0x000...002d
0xe2...540a
10/13/202611:13:35 PMbuy$4.63$0.011330.0018530.054538408.32
0x5F6...c1D3
0xe7...ac5d
10/13/20267:40:23 AMbuy$7.46$0.011430.0029440.054512652.49
0x979...24F9
0xa9...d512
10/13/20262:17:35 AMsell$5.87$0.011080.0023750.054482530.01
0x979...24F9
0xb1...2994
10/12/20266:17:11 PMsell$9.97$0.011330.0039770.054517880.5
0x979...24F9
0x0e...a33a
10/10/20261:21:35 PMbuy$7.02$0.011360.0028110.05455617.9
0x27c...2bf2
0xf6...fc13
10/08/20265:47:23 AMsell$10.69$0.011630.0041630.054531918.92
0xCb2...574C
0x34...d8c9
10/07/20263:45:35 AMbuy$9.64$0.011910.0036920.054561809.67
0x21F...3782
0x35...43da
10/07/202612:31:47 AMsell$11.02$0.012220.0040930.054536902.45
0x776...Cb7F
0xe3...8335
10/06/20264:07:11 AMsell$8.9$0.012350.0032980.054577720.65
0x0a7...a5e0
0x6f...aa96
10/04/202611:06:47 PMsell$7.57$0.012590.0027710.054611601.05
0x0a7...a5e0
0x75...1b53
10/03/20263:14:11 PMsell$8.81$0.012450.0032870.054644707.86
0x5F6...c1D3
0x84...cf79
10/03/20265:36:59 AMbuy$7.92$0.012510.0029620.054674633.64
0x27c...2bf2
0x55...b5dc
10/03/20265:21:11 AMbuy$0.1548$0.012460.000057870.05465712.42
0x979...24F9
0x22...2693
10/03/20262:34:23 AMbuy$6.49$0.012460.0024180.054643520.73
0x27c...2bf2
0x95...3beb
10/02/20268:43:11 AMsell$10.73$0.012760.0038870.054624840.75
0x979...24F9
0xfd...a17f
10/01/20265:33:47 AMsell$4.82$0.012620.0017780.054656382.07
0x0a7...a5e0
0xa7...a448
09/30/20262:17:35 AMsell$9.58$0.01250.0035920.054686766.54
0x979...24F9
0xd5...e142
09/29/202611:49:11 PMsell$9.37$0.012650.0035010.054726740.88
0x27c...2bf2
0xdc...e800