WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.01571
Presyo
0.053577 WETH
TVL
$6,351.9
MKT CAP
$91K
5m
0%
1h
0%
4h
0%
24h
4.23%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
63
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
201,551.06
Pinagsama WETH:
$0.7246

YOU/WETH price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01571. Ang presyo ng YOU ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $63.15. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $91,016.55. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $6,351.90. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $6,351.90.

Ang kabuuang transaksyon ng YOU/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $63.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000003577, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01571 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20253:35:23 AMbuy$25.35$0.015710.005770.0535771,613.19
0xDCC...4483
0x68...0bd2
10/10/20253:31:11 AMbuy$22.23$0.015460.0050660.0535231,437.73
0x979...24F9
0xe1...364d
10/09/202510:05:47 AMbuy$15.56$0.015080.0035930.0534811,032.16
0xb2F...6DB6
0x26...b23b
10/08/202511:03:11 PMbuy$15.98$0.015640.0035190.0534461,021.22
0xE22...b5B9
0xa4...e29f
10/07/20254:15:47 AMsell$16.48$0.016090.0035090.0534261,024.32
0x979...24F9
0x36...2af3
10/07/202512:59:35 AMbuy$20.31$0.016090.0043460.0534421,262.36
0x979...24F9
0x75...4fce
10/06/202512:57:11 AMsell$18.16$0.015450.0040190.053421,174.97
0x979...24F9
0xb4...e0ec
10/04/20258:40:23 AMsell$16$0.015530.0035610.0534571,030.13
0x979...24F9
0x29...392f
10/04/202512:48:35 AMsell$15.78$0.01570.0035090.0534921,005.06
0x979...24F9
0xf0...e37e
10/03/20253:06:11 AMsell$15.01$0.015920.0033240.053525942.95
0xE75...3260
0x14...ad8f
10/02/20259:50:11 PMsell$18.72$0.016040.0041550.0535621,166.57
0x979...24F9
0x2e...7e09
10/01/20253:46:59 AMsell$12.85$0.014880.0031070.053598863.68
0xae2...aE13
0x04...d0b6
09/28/202511:30:47 PMsell$14.51$0.014950.0035240.053631970.49
0xE75...3260
0x56...cc99
09/20/20259:40:23 AMsell$22.94$0.016360.0051540.0536741,402.63
0x088...fAd0
0x0c...f902
09/19/20253:11:47 AMbuy$20.79$0.017040.0045140.05371,220.08
0x979...24F9
0x43...a282
09/14/20254:01:11 AMsell$20.96$0.01720.0044830.0536771,218.92
0x38F...2c1D
0x38...e002
09/13/202512:32:23 AMsell$13.49$0.017430.0028760.053714774.22
0x0C2...5EA7
0x5f...216f
09/12/20259:56:11 PMsell$22.55$0.01750.0048360.0537531,288.44
0x0C2...5EA7
0x28...6742
09/11/20255:00:35 AMsell$10.59$0.01670.0024030.05379634.09
0x088...fAd0
0xe2...d6f8
09/10/20256:01:59 AMbuy$15.34$0.01640.0035610.053807935.37
0xb2F...6DB6
0x66...ca13