WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.01201
Presyo
0.054508 WETH
TVL
$4,331.97
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
181,504.63
Pinagsama WETH:
$0.8127

YOU/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01201. Ang presyo ng YOU ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $87.84. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $69,569.95. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $4,331.97. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $4,331.97.

Ang kabuuang transaksyon ng YOU/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $87.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000004508, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01201 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20263:43:59 PMsell$21.19$0.012010.0079520.0545081,764.02
0x27c...2bf2
0x25...5313
09/23/202610:17:59 AMsell$17.12$0.012530.0062670.0545871,366.24
0x979...24F9
0xfd...0278
09/23/20261:21:59 AMbuy$7.57$0.012840.0027320.054634589.61
0x9C2...A4F3
0x27...bac4
09/23/202612:03:35 AMbuy$9.37$0.012660.0034040.0546740.09
0x979...24F9
0xa9...9f70
09/22/202610:40:47 PMbuy$10.15$0.012560.0036860.05456808.18
0xc44...55eb
0x56...b7b8
09/22/202610:23:11 PMbuy$10.82$0.012410.003940.054518872.15
0x744...2f5c
0xa8...1b02
09/22/20268:32:11 PMbuy$11.6$0.012310.0042160.054473942.49
0x61f...B688
0x2c...8863
09/22/20261:56:35 PMsell$12.51$0.012250.0045410.0544481,020.83
0xb09...286D
0x39...4fca
09/22/202612:51:11 PMbuy$13.07$0.012310.0047490.0544741,061.59
0xF61...03e6
0xa9...bb8d
09/22/202612:38:59 PMbuy$12.75$0.012150.004640.0544221,049.13
0x979...24F9
0x23...f4d7
09/22/202611:03:23 AMsell$7.53$0.012030.0027450.054386625.87
0x61f...B688
0x93...b6b1
09/22/20264:19:35 AMsell$9.08$0.012090.003320.054419751.31
0x6a1...35a9
0xdd...8232
09/22/202612:29:47 AMbuy$9.19$0.012320.0033150.054445745.83
0x27c...2bf2
0x64...7536
09/22/202612:13:47 AMbuy$9.65$0.012210.0034820.054408789.84
0xcee...b279
0x8e...d9fb
09/21/20266:58:11 PMsell$13.92$0.01210.005050.054391,150.35
0x5F6...c1D3
0x34...44fd
09/21/20265:44:35 AMsell$6.82$0.011810.0025590.054432577.39
0x312...09E1
0x3e...7400
09/20/20266:38:47 PMsell$6.97$0.011740.002650.054461594.08
0x27c...2bf2
0xe5...7a69
09/20/20261:13:35 PMsell$6.44$0.011580.0024950.054489555.86
0x27c...2bf2
0x0b...dbc1
09/20/20264:53:35 AMbuy$7.94$0.011640.0030810.054513682.7
0x979...24F9
0xb4...7b17
09/20/20261:03:59 AMbuy$7.32$0.011760.0027920.05448623.23
0x776...Cb7F
0xc8...423f