WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.01085
Presyo
0.054346 WETH
TVL
$3,984.11
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
182,660.54
Pinagsama WETH:
$0.7979

YOU/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01085. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.73. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $63,150.10. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $3,984.11. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $3,984.11.

Ang kabuuang transaksyon ng YOU/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $15.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000004346, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01085 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202511:58:23 AMbuy$15.72$0.010850.0062990.0543461,449.1
0x029...d120
0xbc...61f1
05/31/20253:04:11 AMsell$25.04$0.010830.010030.0543412,311.89
0x38F...2c1D
0xb0...1df5
05/28/202510:28:11 PMsell$27.69$0.01180.010450.0544532,346.77
0x000...D026
0xb1...772a
05/28/20257:49:47 AMbuy$28.25$0.011810.010710.0544792,392.43
0x000...D026
0x7d...1aa3
05/27/202511:42:35 PMsell$29.88$0.011850.011220.0544552,519.86
0x000...D026
0xe8...412a
05/26/20256:08:11 AMbuy$17.01$0.011580.0066240.0545081,469.37
0x000...D026
0x73...e530
05/25/20255:28:23 PMsell$19.67$0.011260.0078370.0544881,746.26
0x578...131B
0x04...e7b1
05/23/20259:51:59 PMbuy$17.89$0.011490.0070350.0545191,556.53
0x000...D026
0x2d...5d7e
05/23/20252:09:59 AMsell$20.37$0.012060.0075930.0544951,689.06
0x000...D026
0x3c...14b3
05/19/20256:46:59 PMsell$21.07$0.011430.0084560.0545851,844.12
0x6ec...5361
0x42...a7ef
05/19/20253:54:23 AMbuy$12.79$0.011050.005360.054631,157.69
0x578...131B
0x3d...3a60
05/18/20256:45:11 PMbuy$17.36$0.011280.0070210.0545611,539.49
0x0C2...5EA7
0xbd...ecf2
05/16/202510:38:59 PMsell$22.54$0.011590.0088350.0545441,944.34
0x000...D026
0x7c...9cd4
05/16/20251:54:59 AMsell$16.01$0.011860.0062510.0546281,350.52
0x000...D026
0xaa...fd8e
05/13/20259:51:23 PMsell$37.64$0.012750.0140.0547432,952.75
0x578...131B
0x01...45b1
05/10/20257:16:59 PMsell$31.09$0.012160.012510.0548962,555.32
0x30A...519E
0x4c...cfbb
05/09/202511:50:11 PMsell$14.64$0.011710.0062570.0550051,250.01
0x000...D026
0xa0...bd85
05/08/202510:12:11 PMsell$47.81$0.011240.021990.0551714,252.73
0x000...D026
0x5b...7e7c
05/08/20258:20:35 AMsell$16.57$0.010330.008590.0553561,603.73
0x000...D026
0xac...b3f7
05/05/20255:26:59 PMsell$13.77$0.0098920.0075930.0554551,392.03
0x000...D026
0x4f...4b8b