WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.0108
Presyo
0.053594 WETH
TVL
$4,359.44
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
201,919
Pinagsama WETH:
$0.7252

YOU/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.0108. Ang presyo ng YOU ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.68. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $62,562.86. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $4,359.45. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $4,359.45.

Ang kabuuang transaksyon ng YOU/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $20.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000003594, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.0108 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20266:07:47 AMbuy$4.66$0.01080.0015510.053594431.53
0xBBA...97E7
0x07...f728
01/02/20263:32:11 AMbuy$5.44$0.010720.0018150.053578507.29
0xBBA...97E7
0xee...e4a4
01/01/20266:13:23 PMbuy$5.82$0.010680.0019420.053559545.77
0xBBA...97E7
0xa5...cd9a
01/01/20261:08:47 PMsell$4.75$0.010570.0015890.053536449.29
0xBBA...97E7
0x1c...ca5a
01/01/20265:34:11 AMsell$0.07381$0.010520.000024860.0535447.01
0xE22...b5B9
0xd4...29fc
12/31/202511:37:11 PMsell$4.74$0.010540.0015990.053552450.15
0x979...24F9
0x2d...2998
12/31/20254:22:59 PMsell$8.46$0.010630.0028440.053574795.65
0xBBA...97E7
0x19...16d0
12/30/202510:24:47 PMsell$7.49$0.010620.0025390.053601705.24
0xcd2...727d
0x04...df91
12/30/20257:03:35 PMsell$4.99$0.010780.0016770.053622463.23
0xBBA...97E7
0x4d...6e44
12/30/20255:44:23 AMsell$4.72$0.010670.001610.053638442.63
0xBBA...97E7
0x05...e72c
12/29/202510:49:35 AMbuy$5.32$0.010830.00180.053659491.93
0xBBA...97E7
0x73...2a68
12/29/20258:35:11 AMsell$6.39$0.0110.0021150.053639581.33
0xBBA...97E7
0x9d...01b3
12/29/20252:11:11 AMsell$6.54$0.010960.0021860.05366597.36
0xBBA...97E7
0xeb...b09d
12/28/20257:31:59 PMsell$5.58$0.010760.0019080.053681518.38
0xE22...b5B9
0x28...f185
12/28/20257:15:11 AMbuy$4.89$0.010910.001660.053704448.15
0x979...24F9
0xec...c4e4
12/28/20254:19:11 AMbuy$12.81$0.010860.0043330.0536741,179.35
0x09E...Fe03
0x17...e658
12/28/20252:18:11 AMbuy$4.44$0.010710.001510.053645414.22
0xE22...b5B9
0xdf...c858
12/27/20253:19:59 AMbuy$4.59$0.010660.0015630.05363430.75
0xBBA...97E7
0x6c...58f9
12/26/20254:51:11 PMbuy$3.58$0.010510.0012320.053616340.77
0xBBA...97E7
0xd9...b0c7
12/26/20252:29:23 AMsell$5.77$0.010760.001930.053597536.57
0xBBA...97E7
0xb6...1d83