WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.01027
Presyo
0.055413 WETH
TVL
$3,385.43
MKT CAP
$60.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
163,158.39
Pinagsama WETH:
$0.8919

YOU/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01027. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $21.51. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $60,074.68. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $3,385.43. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $3,385.43.

Ang kabuuang transaksyon ng YOU/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $21.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000005413, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01027 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20258:20:11 AMbuy$21.5$0.010270.011330.0554132,093.41
0xF7B...bda0
0x22...6c76
03/10/202510:46:59 PMsell$20.34$0.010060.010870.0553782,021.27
0x2Ee...96F5
0x65...608c
03/10/20258:45:47 PMbuy$34.09$0.0099580.018370.0553653,423.89
0x000...D026
0x8a...11c3
03/08/202510:14:47 PMsell$16.99$0.011650.0076810.0552691,457.74
0xA81...F8A7
0x13...a499
03/08/202512:48:35 PMsell$20.03$0.011610.0092650.0553721,724.73
0x9ff...32d6
0x77...5914
03/06/20257:09:11 PMbuy$14.03$0.01190.0063890.0554221,178.34
0x000...D026
0x08...9f4f
03/06/202512:54:35 AMsell$0.5371$0.0120.00023950.05535244.75
0x000...D026
0x0f...3990
03/05/20254:45:47 PMbuy$15.1$0.011590.0069640.0553431,303.35
0x000...D026
0x53...e5c3
03/05/20258:42:11 AMbuy$19.08$0.011650.0085980.0552491,637.83
0x0C2...5EA7
0xcf...951a
03/04/202511:49:47 AMsell$18.08$0.010980.0085910.0552181,646.31
0x000...D026
0xe3...2438
03/03/20254:59:59 PMbuy$18.92$0.011980.0082950.0552511,579.48
0x9ff...32d6
0x17...9c36
02/27/20258:41:59 PMbuy$15.59$0.011680.0068830.0551611,333.69
0x000...D026
0x50...bd79
02/26/20257:59:35 PMbuy$28.21$0.011580.012280.0550472,434.51
0x000...D026
0x30...6cb9
02/25/20256:47:23 PMsell$20.64$0.012070.0085380.0549951,709.24
0x3B2...09fb
0x73...8e3b
02/25/20256:15:11 PMbuy$37.96$0.012060.015680.0549833,147.23
0xae2...aE13
0x10...dff8
02/25/202511:20:11 AMbuy$24.5$0.011480.010310.0548322,134.37
0x000...D026
0x8a...6154
02/24/20254:13:59 AMsell$26.33$0.013040.0096910.05482,018.72
0x9ff...32d6
0xa6...403f
02/23/20257:23:23 AMsell$17.58$0.013730.0062630.0548921,280.22
0x000...D026
0x71...5798
02/22/202510:41:35 AMsell$17.14$0.01360.0062550.0549651,259.83
0x000...D026
0xa6...7044