WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.01033
Presyo
0.055356 WETH
TVL
$3,397.55
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
165,461.51
Pinagsama WETH:
$0.8803

YOU/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01033. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.58. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $59,450.55. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $3,397.55. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $3,397.55.

Ang kabuuang transaksyon ng YOU/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $16.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000005356, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01033 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20258:20:35 AMsell$16.57$0.010330.008590.0553561,603.73
0x000...D026
0xac...b3f7
05/05/20255:26:59 PMsell$13.77$0.0098920.0075930.0554551,392.03
0x000...D026
0x4f...4b8b
05/03/20255:26:23 PMsell$13.03$0.010080.0071690.0555451,292.82
0x578...131B
0xf6...06b5
05/02/20256:17:59 PMsell$9.67$0.010450.0052060.055622926.09
0x578...131B
0x0c...b2d9
04/29/20258:09:11 PMsell$12.28$0.010370.0067470.0556961,184.43
0x000...D026
0x2c...6eae
04/27/20252:22:11 PMsell$12.71$0.010420.0070540.0557831,219.8
0x578...131B
0x8c...950b
04/27/202512:52:47 AMsell$10.04$0.010820.0054380.055862927.72
0x578...131B
0xe2...9232
04/25/20257:57:35 PMsell$11.19$0.010660.0062320.0559361,049.87
0x000...D026
0xa4...d38d
04/24/20258:28:35 PMbuy$16.47$0.010510.0093240.0559521,566.49
0x000...D026
0xc8...f2d3
04/22/20255:49:47 PMsell$21.42$0.010070.012630.0559382,126.83
0x000...D026
0xef...16ed
04/22/20257:59:23 AMsell$10.37$0.00980.0064170.056061,058.82
0x0C2...5EA7
0x22...932d
04/22/202512:44:47 AMbuy$8.52$0.0095030.0054740.056103896.98
0x578...131B
0x53...4fe5
04/20/20252:49:47 PMbuy$11.4$0.0095170.0072140.0560211,198.1
0x8a0...E07d
0x64...ce87
04/18/20256:20:23 AMbuy$9.76$0.0093720.0061810.0559351,041.35
0x000...D026
0x23...9601
04/15/20251:18:47 AMsell$10.92$0.0095730.0067360.0559031,141.1
0x000...D026
0x13...114b
04/14/20251:56:11 AMsell$0.2523$0.0096180.0001560.05594726.23
0x000...D026
0x6c...40fd
04/13/20255:18:23 AMbuy$9.63$0.0095110.0060220.0559461,012.77
0x923...4BDe
0x51...3752
04/12/20253:27:59 PMsell$17.95$0.0098890.010780.0559411,815.85
0x923...4BDe
0x78...d5ba
04/10/20255:42:23 PMbuy$22.47$0.0089270.014970.0559492,516.97
0x7ee...ABA4
0x2a...7514
04/10/20253:28:47 AMbuy$11.66$0.0093320.0072640.0558081,250.5
0x000...D026
0x66...b999