WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.008076
Presyo
0.053795 WETH
TVL
$3,175.86
MKT CAP
$46.8K
5m
0%
1h
0%
4h
-0.74%
24h
-1.90%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
196,695.88
Pinagsama WETH:
$0.7462

YOU/WETH price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.008076. Ang presyo ng YOU ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.87. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $46,765.90. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $3,175.87. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $3,175.87.

Ang kabuuang transaksyon ng YOU/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $7.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000003795, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.008076 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20265:47:59 AMbuy$4.12$0.0080760.0019380.053795510.69
0x979...24F9
0x02...2486
03/26/20262:24:11 AMbuy$3.56$0.0081360.0016560.053776438.65
0xae2...aE13
0x41...1f48
03/25/202611:01:23 AMbuy$0.09295$0.0082390.000042510.05376811.28
0x979...24F9
0x9e...ae0e
03/25/202610:29:59 AMbuy$0.08126$0.0082320.000037190.0537679.87
0x054...3333
0x3b...9aaf
03/23/20261:21:11 PMsell$6.88$0.0080870.0032010.053761851.21
0x979...24F9
0x71...9f93
03/22/202612:40:35 AMbuy$5.52$0.0079070.0026470.053786699.08
0x979...24F9
0x3b...5475
03/19/20262:19:59 PMbuy$8.68$0.0079680.0040910.0537521,090.34
0x889...9885
0xc5...f8a6
03/19/20262:48:59 AMsell$6.44$0.0081940.002930.053724786.71
0xae2...aE13
0x69...581e
03/18/20263:45:35 PMbuy$8.96$0.0082030.0040890.0537411,093.2
0xb7E...7b91
0x42...05fe
03/16/20269:33:35 PMsell$6.96$0.0087320.0029620.053713797.9
0x131...5a70
0x82...e1ce
03/16/20266:22:59 PMsell$9.96$0.0087570.0042640.0537491,137.26
0x889...9885
0x9f...659c
03/16/20264:47:23 AMsell$9.76$0.0085810.0043160.0537931,138.01
0x889...9885
0x89...1abd
03/16/20264:09:23 AMsell$7.42$0.0085990.0033090.053831863.79
0x024...1238
0xd0...28a0
03/15/202611:01:11 PMsell$7.7$0.0084610.0035210.053866910.65
0x6C0...393A
0x12...732e
03/15/202610:36:35 PMsell$4.01$0.0083740.0018650.053894479.01
0x979...24F9
0x8e...687f
03/15/20268:56:59 PMsell$3.34$0.0083320.0015680.053912400.99
0x979...24F9
0x60...0dd1
03/13/202611:02:47 AMsell$4.67$0.0083680.0021970.053931558.88
0x979...24F9
0x71...d5d2
03/13/202610:02:11 AMbuy$7.26$0.0083560.0034320.053949869.13
0x888...9d27
0xc1...adfc
03/13/20263:56:59 AMbuy$4.67$0.0083050.0022080.053919563.38
0x000...0062
0x3e...309a
03/13/20263:03:59 AMbuy$4.01$0.008220.0019040.053898488.37
0x979...24F9
0x9a...bf2b