WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.006944
Presyo
0.054038 WETH
TVL
$2,648.94
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
190,768.61
Pinagsama WETH:
$0.7702

YOU/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006944. Ang presyo ng YOU ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.16. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $40,211.72. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $2,648.94. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $2,648.94.

Ang kabuuang transaksyon ng YOU/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $15.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000004038, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006944 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20265:57:11 AMbuy$3.67$0.0069440.0021340.054038528.49
0x979...24F9
0x15...68e7
06/14/202610:36:23 PMsell$3.99$0.0069190.002320.054015577.99
0x979...24F9
0x8e...a572
06/14/20269:44:23 PMsell$7.49$0.0069510.0043670.054051,078.24
0xE75...3260
0x1e...f1b1
06/09/202610:51:35 PMbuy$4.96$0.00670.0030220.054082740.41
0x979...24F9
0x02...de49
06/08/202611:48:35 AMsell$6.77$0.0068350.0040270.054063991.33
0x979...24F9
0xd4...12c8
06/08/20265:37:59 AMbuy$3.86$0.0067490.0023440.054096572.38
0x11E...40F2
0xdf...849e
06/07/202610:18:47 PMsell$13.1$0.0069350.0077450.05411,888.87
0x677...52Ca
0x0b...1e93
06/07/20261:15:35 AMsell$3.93$0.0065890.0024820.054154597.55
0x107...1e05
0x75...5276
06/06/202610:41:47 AMbuy$5.94$0.0064250.0038590.054172925.08
0x037...8dE3
0x10...b45a
06/06/20263:39:47 AMbuy$5.97$0.0064510.0038280.054131926.76
0x979...24F9
0xee...8b3e
06/05/20269:20:35 PMsell$6.55$0.0066150.004070.054108990.77
0xB5e...8ED2
0x54...a658
06/05/20266:23:23 PMbuy$10.38$0.0065030.0065770.0541191,596.76
0x979...24F9
0x9b...0290
06/05/20265:16:47 PMbuy$18.64$0.0064080.01170.0540232,908.64
0x004...Bf1c
0x79...2433
06/03/20268:36:47 PMbuy$8.43$0.007110.0046710.0539381,186.17
0x0dC...bBCc
0xdc...cf50
06/02/202611:42:11 PMbuy$9.35$0.0071870.0050610.0538871,301.86
0x05C...97C6
0x3d...72d5
06/02/202610:47:59 PMbuy$7.03$0.0072330.0037340.053842971.86
0x979...24F9
0x79...fba7
05/27/202611:26:23 PMsell$10.64$0.0077190.0052760.0538271,378.49
0x4c7...0700
0x71...f7f3
05/27/202610:15:59 PMbuy$7.43$0.0077990.0036760.053859952.65
0x979...24F9
0x69...616d
05/26/202610:39:47 PMbuy$4.04$0.0079140.0019570.05383511.1
0x979...24F9
0x3f...a757
05/25/20266:59:11 PMsell$5.99$0.0081030.0028210.053811740.11
0x979...24F9
0xa1...df11