WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.01087
Presyo
0.053534 WETH
TVL
$4,425.26
MKT CAP
$63K
5m
0%
1h
0%
4h
0%
24h
-2.83%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
31
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
203,565.87
Pinagsama WETH:
$0.719

YOU/WETH price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01087. Ang presyo ng YOU ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $31.13. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $62,978.56. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $4,425.26. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $4,425.26.

Ang kabuuang transaksyon ng YOU/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $31.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000003534, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01087 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202511:54:47 PMbuy$5.25$0.010870.0017080.053534483.35
0x979...24F9
0xe1...4bd3
12/12/20253:50:47 PMbuy$16.95$0.01090.005440.0534991,554.82
0x979...24F9
0x91...2384
12/12/20259:57:35 AMbuy$8.91$0.011190.0027550.053459796.42
0x979...24F9
0xab...ebb0
12/11/20254:19:23 PMbuy$8.01$0.010830.0025390.053433739.49
0xae2...aE13
0xd6...2a41
12/10/20252:13:59 PMsell$12.07$0.011410.0036160.0534181,058.06
0xE22...b5B9
0x60...b380
12/10/20253:08:23 AMsell$13.54$0.011460.0040830.0534551,181.78
0xE22...b5B9
0x24...0353
12/09/20254:41:11 PMsell$20.74$0.011620.0062550.0535051,784.22
0x979...24F9
0x1e...a376
12/08/20259:08:35 AMsell$15.32$0.011310.0048210.053561,354.22
0x051...6666
0x37...e65c
12/07/20257:10:35 PMsell$11.91$0.011310.0037940.0536031,052.99
0xC62...5555
0x2d...7701
12/06/20256:16:59 PMbuy$5.65$0.011070.0018560.053634510.73
0x979...24F9
0x0f...51b1
12/05/202512:40:23 PMsell$5.66$0.011330.0018050.053612499.73
0x979...24F9
0x60...902a
12/05/20259:44:59 AMbuy$5.57$0.01130.0017930.053634493.35
0xd05...aEF2
0x57...6715
12/05/20255:29:59 AMsell$6.61$0.01140.0020940.053614579.64
0x979...24F9
0x22...94ba
12/05/20252:19:23 AMsell$4.61$0.011530.0014510.053631399.55
0x979...24F9
0x37...200c
12/04/202510:39:23 PMsell$6.51$0.011490.0020690.053649567.09
0x979...24F9
0x11...e885
12/04/20257:20:11 PMbuy$10.05$0.011310.0032590.053665889.16
0xd05...aEF2
0x99...2d92
12/04/20255:05:11 AMsell$5.64$0.011620.0017660.053636485.85
0x979...24F9
0x18...c7ba
12/03/202511:09:47 PMsell$5.15$0.011660.0016130.053652441.57
0x30b...7777
0x98...552d
12/03/202510:21:11 PMsell$4.08$0.011620.0012880.053667351.3
0x000...C5a7
0x0a...012a
12/03/20259:12:11 PMsell$6.33$0.011610.0020090.053683545.55
0x051...6666
0xeb...83f0