WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.00823
Presyo
0.053996 WETH
TVL
$3,141.53
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
5.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
192,361.78
Pinagsama WETH:
$0.7626

YOU/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.00823. Ang presyo ng YOU ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.26. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $47,656.60. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $3,141.53. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $3,141.53.

Ang kabuuang transaksyon ng YOU/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $28.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000003996, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00823 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20263:47:11 PMsell$17.12$0.008230.0083130.0539962,080.43
0xb7E...7b91
0xee...81fa
03/02/20267:04:47 AMbuy$3.47$0.0078540.0017950.054054442.7
0x979...24F9
0x4c...a65a
03/02/20261:09:47 AMsell$2.7$0.0079520.0013720.054028340.68
0x55A...B5Db
0x4a...57ff
03/01/20268:26:47 PMbuy$4.94$0.0078110.0025620.054046633.24
0x979...24F9
0xa8...4e01
03/01/20269:51:35 AMbuy$3.12$0.0079680.001580.054024392.7
0x979...24F9
0x78...dbeb
03/01/20262:06:59 AMsell$12.02$0.0082210.0058810.0540221,462.08
0x979...24F9
0x17...2ee8
02/28/20266:12:35 PMsell$3.4$0.0077440.0017860.054063439.78
0x979...24F9
0x43...6dcf
02/28/202611:04:35 AMsell$4.52$0.0076520.0024130.054085590.71
0x979...24F9
0xb4...6ad8
02/28/20267:30:47 AMbuy$7.23$0.0076050.0039030.054102951.51
0x024...1238
0xf0...ed68
02/27/20265:19:23 PMbuy$7.16$0.0077970.0037290.054061918.22
0x979...24F9
0xd9...ebe0
02/27/202610:51:59 AMbuy$5.44$0.0079990.0027430.054027681.15
0x979...24F9
0x7f...76d0
02/27/20269:54:11 AMbuy$4.55$0.0080580.0022630.054001565.58
0xae2...aE13
0x3e...e7e0
02/26/20268:17:59 PMsell$4.23$0.0080920.0020830.053976523.95
0xae2...aE13
0x64...7831
02/26/20265:50:47 PMbuy$6.68$0.0079240.0033710.053994844.03
0x979...24F9
0xed...e3b2
02/26/20262:38:35 PMsell$9.18$0.0082090.0044470.0539751,118.69
0x6C0...393A
0xff...1689
02/25/20261:38:11 AMsell$6.06$0.0077060.0031580.054015786.57
0x607...7B6E
0xe6...fe8b
02/24/20263:20:23 AMbuy$4.2$0.007420.0022910.054044566.5
0x664...60BE
0xbe...2d48
02/23/20266:28:23 PMbuy$4.92$0.0074730.002650.054018659.52
0xBBA...97E7
0x9b...c34c
02/23/20262:26:59 AMbuy$3.89$0.0074020.0021020.053993526.37
0xBBA...97E7
0x1a...1df0
02/22/20262:44:11 PMbuy$3.27$0.0077480.0016810.053973423.1
0xBBA...97E7
0xde...ff53