WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.007555
Presyo
0.053882 WETH
TVL
$2,936.51
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0.24%
24h
-0.97%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
194,329.58
Pinagsama WETH:
$0.7546

YOU/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007555. Ang presyo ng YOU ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $29.31. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $43,747.85. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $2,936.51. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $2,936.51.

Ang kabuuang transaksyon ng YOU/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $29.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000003882, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007555 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20267:18:35 AMbuy$4.49$0.0075550.0023110.053882595.31
0xBBA...97E7
0x98...bc5e
02/13/20263:32:59 AMsell$3.43$0.0075370.0017570.053856455.73
0x979...24F9
0xf0...0547
02/12/20266:48:59 PMsell$5.75$0.0074630.002990.053881770.42
0xBBA...97E7
0x6c...a544
02/12/20264:34:11 PMbuy$11.12$0.0074150.0058350.0538891,500.11
0xBBA...97E7
0x87...f83e
02/12/20269:27:23 AMsell$4.5$0.0075880.0022830.053848593.45
0xBBA...97E7
0x81...8b65
02/12/20267:17:59 AMsell$4.42$0.0076290.0022440.053871579.57
0xBBA...97E7
0x1a...f129
02/12/20263:03:35 AMbuy$4.23$0.0076450.0021560.053895553.44
0xBBA...97E7
0xf5...d7a9
02/12/20261:26:59 AMsell$3.53$0.0076290.0017920.05387463.09
0x979...24F9
0xce...a60e
02/11/20269:51:35 PMsell$4.14$0.0076940.0020940.05389538.34
0x979...24F9
0xf8...1a84
02/11/20268:07:35 PMbuy$6.4$0.0076050.0032890.053907841.88
0xBBA...97E7
0x51...0c1a
02/11/20267:17:35 PMsell$9.91$0.0076110.0050710.0538931,302.41
0xBBA...97E7
0xf2...f36e
02/11/20266:03:59 PMsell$7.3$0.0075830.0037950.053939963.34
0xBBA...97E7
0x88...cf56
02/11/20262:45:11 PMsell$15.67$0.0078550.0079840.0541,995.7
0xBBA...97E7
0x43...b0be
02/11/20262:02:47 PMsell$5.88$0.007970.0029980.054058738.94
0x2Ee...96F5
0x4f...a64b
02/11/20262:02:35 PMbuy$45.15$0.0078110.022990.0539765,781.26
0x029...d120
0x3b...0404
02/11/20266:21:23 AMbuy$5.13$0.0074780.0026390.053845686.5
0x979...24F9
0xd9...b04c
02/10/20268:16:47 AMbuy$4.2$0.0076520.0021010.053821550.06
0xBBA...97E7
0x5a...dbf9
02/10/20266:49:47 AMbuy$7.15$0.0076260.0035570.053792938.12
0xD1e...E6be
0x07...60fb
02/10/20265:52:59 AMbuy$3.85$0.0077090.001880.053764499.45
0x979...24F9
0xb7...8199
02/10/20263:32:35 AMbuy$3.02$0.0077230.0014690.053747392.2
0xd05...aEF2
0xa8...0b97