WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.0105
Presyo
0.054193 WETH
TVL
$3,935.59
MKT CAP
$60.8K
5m
0%
1h
0%
4h
-0.99%
24h
5.83%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
76
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
187,522.35
Pinagsama WETH:
$0.7856

YOU/WETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.0105. Ang presyo ng YOU ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $76.38. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $60,826.64. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $3,935.60. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $3,935.60.

Ang kabuuang transaksyon ng YOU/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $76.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000004193, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.0105 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20264:07:23 AMsell$7.94$0.01050.003170.054193755.97
0x979...24F9
0xda...7853
09/04/20263:08:23 AMbuy$9.85$0.01060.0039160.054215929.25
0x27c...2bf2
0x70...82ec
09/03/20268:45:47 PMbuy$8.94$0.010450.0035730.054175855.82
0x979...24F9
0x4d...2140
09/03/20265:28:11 PMsell$12.43$0.010380.0049760.0541571,196.84
0x475...01D4
0x5f...cfcd
09/03/20262:02:35 PMsell$9.75$0.010210.0040150.054205954.72
0x27c...2bf2
0x95...681f
09/03/202611:38:35 AMbuy$6.03$0.010190.0025110.054239592.5
0x979...24F9
0x28...36f1
09/03/20269:37:59 AMbuy$8.58$0.010080.0035810.054206851.48
0x185...C183
0x63...1e82
09/03/20269:24:35 AMbuy$7.63$0.010010.0031790.05417762.51
0x979...24F9
0xa6...57a4
09/03/20264:43:59 AMsell$5.18$0.0099260.0021610.05414522.16
0x979...24F9
0x98...9a8e
09/02/20269:44:59 PMbuy$5.81$0.0099670.0024270.054163583.13
0x979...24F9
0x6a...c23c
09/02/202611:46:47 AMsell$10.25$0.0098550.0043150.0541481,040.22
0x979...24F9
0x71...74c1
09/02/202611:15:11 AMsell$8.49$0.0099520.0035770.05419853.64
0x979...24F9
0xa4...2680
09/02/20264:33:47 AMbuy$11.29$0.010160.0046790.054211,111.5
0xC87...a4D9
0x27...f340
09/02/20262:21:59 AMbuy$6.95$0.010020.0028910.054169693.47
0xfaA...2df6
0xf8...e4fc
09/01/202610:28:35 PMbuy$5.77$0.0099760.0023950.054141578.47
0x010...0258
0x7a...0411
09/01/20266:02:11 PMbuy$9.3$0.0099270.0038520.054108937.78
0x979...24F9
0xa6...16f4
09/01/20262:06:23 PMsell$12.88$0.010010.0052590.0540911,285.52
0x979...24F9
0xf8...621a
09/01/202611:55:23 AMsell$0.6449$0.010140.00026190.0541263.57
0x5F6...c1D3
0x19...570e
09/01/202611:48:23 AMbuy$9.63$0.010150.0039170.054126949.33
0x979...24F9
0x57...77d8
09/01/20266:53:35 AMsell$1.32$0.01010.00053540.054083131.12
0x196...eE77
0xc1...83c3