WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.01049
Presyo
0.054577 WETH
TVL
$3,772.97
MKT CAP
$60.8K
5m
0%
1h
0%
4h
-0.16%
24h
0.99%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
179,554.83
Pinagsama WETH:
$0.8224

YOU/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01049. Ang presyo ng YOU ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $25.57. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $60,796.96. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $3,772.97. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $3,772.97.

Ang kabuuang transaksyon ng YOU/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $25.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000004577, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01049 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20269:29:47 PMsell$4.39$0.010490.0019150.054577418.37
0x5b9...221A
0xbd...ede9
11/03/20266:52:23 PMsell$5.03$0.010510.00220.0546478.42
0x336...A19B
0x16...8b67
11/03/20268:53:59 AMbuy$4.31$0.010420.0019150.054629413.81
0x288...5F91
0xbc...f65f
11/03/20264:38:23 AMbuy$3.17$0.010390.0014060.05461305.03
0x32d...3ceB
0x09...36f9
11/03/20262:25:11 AMsell$3.94$0.010330.0017490.054585381.62
0x282...5512
0xa4...1cc4
11/03/20261:49:47 AMsell$4.71$0.010390.0020910.054606453.95
0x192...8A2a
0x0d...6a2a
11/02/20262:13:59 AMsell$4.63$0.01060.0020250.054629437.48
0x49f...B96C
0x98...102f
11/02/20261:12:59 AMsell$4.26$0.010620.0018640.054651400.87
0x0c8...288b
0x92...418d
11/01/20265:18:59 PMsell$4.33$0.010580.0019110.054672409.07
0x49f...B96C
0x32...4cba
11/01/20264:36:35 PMsell$2.78$0.010630.0012280.05469261.93
0x192...8A2a
0xaa...8589
11/01/20266:11:35 AMbuy$4.31$0.01070.0019020.054714403.54
0x25E...CbDe
0x4b...9132
11/01/20266:03:11 AMbuy$4.18$0.010630.0018470.054693393.68
0x498...5DA2
0x3d...fc3b
11/01/20263:10:59 AMsell$3.99$0.010570.0017620.054665377.83
0x24A...75D7
0x76...9851
11/01/20261:40:59 AMsell$4.03$0.010610.001780.054685380.06
0x49B...AEA5
0x9a...9676
11/01/202612:41:59 AMsell$4.02$0.010610.0017820.054705378.86
0x498...5DA2
0xcf...8a1b
10/31/20267:26:23 PMbuy$5.94$0.010650.002640.054728558.33
0x336...A19B
0xf7...fa2c
10/31/20266:15:35 PMbuy$5.89$0.010590.0026110.054698555.86
0x3C5...448e
0xef...492a
10/31/20264:16:47 AMsell$5.44$0.010440.0024320.054669520.81
0x282...79c4
0xa7...41b7
10/31/20261:19:59 AMsell$5.82$0.010530.0025980.054698553.03
0x71D...D6Fb
0x75...c948
10/31/202612:31:23 AMbuy$6.08$0.01060.0027120.054725573.87
0x49f...B96C
0xd9...24af