WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.008273
Presyo
0.053476 WETH
TVL
$3,405.6
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
205,256.24
Pinagsama WETH:
$0.7154

YOU/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.008273. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.69. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $47,908.27. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $3,405.60. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $3,405.60.

Ang kabuuang transaksyon ng YOU/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $9.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000003476, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.008273 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202612:11:23 PMbuy$9.69$0.0082730.0040710.0534761,171.32
0x979...24F9
0x2d...f236
05/03/20265:51:59 PMsell$10.01$0.0080580.0042970.0534561,243.28
0x11E...40F2
0x1e...8532
04/28/20263:52:11 AMbuy$10.86$0.007950.0047470.0534751,366.08
0xCb2...574C
0x75...dfdd
04/27/20261:48:11 AMsell$10.28$0.0082650.0042950.0534521,244.23
0xE75...3260
0x49...eba6
04/24/20265:41:59 AMbuy$10.29$0.0080190.0044570.0534721,283.63
0x005...ce67
0xb9...4156
04/22/20269:30:11 PMsell$11.84$0.0082840.0049360.0534541,429.26
0x979...24F9
0x93...2014
04/21/20265:24:35 AMsell$9.42$0.0081060.0040660.0534971,162.51
0x005...ce67
0x70...6353
04/19/202610:15:11 PMbuy$14.13$0.0079290.0062520.0535081,782.36
0x979...24F9
0x99...ea09
04/17/20264:45:47 PMsell$12.27$0.008570.0049840.0534811,431.92
0x30A...519E
0xa2...ad88
04/16/20267:12:35 PMbuy$10.27$0.0081920.0043950.0535051,253.99
0x979...24F9
0xf3...63e7
04/16/20261:17:35 PMbuy$9.2$0.0081290.0039220.0534641,132.06
0x979...24F9
0xc3...b12a
04/16/20269:24:59 AMbuy$5.96$0.0080590.002540.053433739.87
0x979...24F9
0x42...38a2
04/14/20262:05:11 AMsell$4.8$0.0080910.0020250.05341593.89
0x979...24F9
0x8d...5ee1
04/13/202610:30:23 PMsell$11.14$0.008020.0047820.0534431,388.98
0xE75...3260
0x07...1a70
04/13/20267:46:11 PMsell$5.93$0.0078480.0026320.053479756.69
0xE75...3260
0x7a...537a
04/12/20261:15:11 PMbuy$6.9$0.0076660.003150.053497900.82
0x979...24F9
0x69...2c13
04/11/20269:07:11 PMsell$3.53$0.0079760.0015370.053468443.27
0xae2...aE13
0x97...5f13
04/11/20266:46:59 PMsell$8.02$0.0080260.0034910.053493999.54
0x979...24F9
0xa2...4edb
04/10/20267:17:35 PMsell$6.79$0.0079430.0030150.053525855.5
0x979...24F9
0x64...9396
04/10/20267:51:11 AMbuy$3.88$0.0077540.0017820.053552501.63
0x979...24F9
0x22...425e