WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.01254
Presyo
0.053313 WETH
TVL
$5,262.7
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
-5.36%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
210,292.86
Pinagsama WETH:
$0.6948

YOU/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01254. Ang presyo ng YOU ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.42. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $72,649.20. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $5,262.71. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $5,262.71.

Ang kabuuang transaksyon ng YOU/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $38.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000003313, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01254 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202510:50:35 PMsell$14.92$0.012540.0039410.0533131,189.79
0xE22...b5B9
0xeb...3ff2
10/30/20253:43:23 AMsell$12.12$0.013140.0030870.053346922.54
0x979...24F9
0xc6...dc01
10/30/20253:38:35 AMsell$11.36$0.013250.0028940.053375857.48
0x979...24F9
0x4a...3b93
10/29/20259:37:47 PMbuy$23.2$0.013390.0058560.0533811,731.85
0x979...24F9
0xb1...3088
10/29/20254:52:35 PMbuy$23.11$0.013220.0058090.0533251,747.09
0xE22...b5B9
0x8a...3bfa
10/26/20251:38:23 PMsell$10.47$0.013370.0025760.05329782.95
0xceC...2222
0xb9...3499
10/24/20255:53:11 AMsell$10.3$0.013140.0025970.053315783.54
0x33a...4444
0x2e...c7a9
10/23/20257:05:59 AMsell$9.38$0.012940.0024210.053338725.19
0x979...24F9
0x75...54b4
10/21/202510:48:59 PMbuy$10.28$0.013180.0026180.053358779.63
0x979...24F9
0xb2...4dc3
10/21/20257:33:23 PMsell$16.89$0.013380.0042240.0533451,262.52
0x979...24F9
0x9e...99a8
10/20/202512:12:59 PMbuy$15.43$0.013520.0038420.0533671,140.81
0x979...24F9
0x18...6669
10/20/20256:42:47 AMbuy$21.82$0.013490.0053740.0533231,617.13
0x979...24F9
0xf9...e80e
10/20/20256:24:59 AMbuy$14.71$0.01340.00360.0532811,097.46
0x979...24F9
0x8b...811b
10/19/20255:39:23 AMsell$9.42$0.012760.0024030.053255738.33
0xae2...aE13
0xbf...93b5
10/17/20257:25:23 PMsell$20.63$0.012680.0053570.0532921,627.16
0x979...24F9
0xcd...476f
10/17/202512:39:23 AMsell$15.24$0.013010.0039080.0533361,171.4
0x979...24F9
0xf1...05b5
10/16/20258:08:59 PMbuy$15.92$0.012960.0041240.0533551,228.96
0xae2...aE13
0x4e...c5e9
10/16/20253:53:23 AMsell$20.68$0.013480.0051240.053341,533.94
0x33a...4444
0x75...5413
10/14/20255:23:11 AMbuy$10.6$0.013830.0025850.053372766.41
0x979...24F9
0x88...cccc
10/14/20254:20:35 AMbuy$9.7$0.013950.0023290.053349695.61
0xae2...aE13
0xa0...1952