WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.007618
Presyo
0.054113 WETH
TVL
$2,878.56
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
189,226.12
Pinagsama WETH:
$0.7772

YOU/WETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007618. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.62. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $44,114.09. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $2,878.57. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $2,878.57.

Ang kabuuang transaksyon ng YOU/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $6.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000004113, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007618 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20269:10:35 AMsell$6.62$0.0076180.0035760.054113869.44
0x979...24F9
0x6d...7d58
07/23/20266:17:59 PMbuy$5.99$0.0077730.0031920.05414771.09
0xE75...3260
0xe2...1cf3
07/23/20266:10:11 AMbuy$6.72$0.0078890.0034980.054105852.16
0xae2...aE13
0xb0...bf3b
07/19/20264:58:47 PMsell$3.67$0.0075970.0019720.054072484.18
0x979...24F9
0x2b...c560
07/18/20266:11:23 AMsell$4.05$0.0075520.0021990.054094537.25
0x979...24F9
0xff...9761
07/17/20267:38:35 AMbuy$3.95$0.0075290.0021630.054119525.08
0xFf9...28DE
0x96...7be0
07/16/202610:21:35 AMbuy$5.79$0.0077250.0030690.054092750.15
0x979...24F9
0xc4...d0f3
07/16/20269:49:59 AMbuy$4.06$0.0076550.002160.054064531.57
0xae2...aE13
0x66...162a
07/15/20262:59:23 PMsell$6.85$0.0078180.0035480.054047876.71
0x979...24F9
0x55...a1de
07/14/202610:11:23 PMsell$5.8$0.0076430.0031020.054082759.98
0x05C...97C6
0x49...2dd9
07/14/20261:18:47 PMsell$10.67$0.0076790.0057420.0541291,390.64
0xE75...3260
0x00...5a5f
07/13/20269:54:35 PMbuy$3.67$0.0073370.0020880.054173500.44
0x010...0258
0xc7...ec18
07/12/20263:01:23 AMsell$5.21$0.0074920.0028890.054152695.76
0x979...24F9
0x89...bda8
07/11/202611:54:59 AMbuy$6.1$0.0075090.0033920.054175812.47
0x979...24F9
0x36...7f76
07/10/20266:46:11 PMsell$4.68$0.0074120.0026210.054146632.26
0x979...24F9
0x28...7a3d
07/09/20269:57:11 PMbuy$4.73$0.0072860.0027080.05417649.28
0x979...24F9
0x25...ca63
07/09/20265:53:11 AMbuy$4.89$0.0072290.0028050.054141677.42
0x979...24F9
0xe6...95c0
07/09/20264:12:35 AMsell$5.47$0.0071270.0031650.054118768.58
0x11E...40F2
0x1a...2381
07/09/20261:20:59 AMbuy$4.89$0.0072490.00280.054145675.46
0x979...24F9
0x31...c069
07/08/20265:10:23 AMbuy$6.23$0.0072240.0035460.054111862.53
0x164...8847
0x2e...0a6a