WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.01131
Presyo
0.053917 WETH
TVL
$4,364.84
MKT CAP
$65.5K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YOU:
193,552.4
Pinagsama WETH:
$0.7558

YOU/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01131. Ang presyo ng YOU ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $49.59. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $65,503.16. Ang kontrata ng liquidity pool ay 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE na may kabuuang halaga na naka-lock (TVL) na $4,364.85. Ang YOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE ay $4,364.85.

Ang kabuuang transaksyon ng YOU/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $49.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000003917, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01131 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202510:04:23 PMsell$13.61$0.011310.0047160.0539171,203.77
0x979...24F9
0x02...7305
11/20/20256:20:59 PMbuy$26.74$0.01110.0094320.0539162,408.12
0x678...1E20
0x38...c6a5
11/19/202510:50:23 PMsell$9.22$0.011510.0030930.053861801.25
0x0C2...5EA7
0xfc...fd99
11/19/20257:34:59 PMbuy$16.28$0.011150.0056520.0538711,460.18
0x38F...2c1D
0x9b...502d
11/18/20251:11:47 PMsell$8.09$0.011640.0026630.053832694.97
0x38F...2c1D
0xbc...9d21
11/18/202512:33:47 AMbuy$9.31$0.011590.0030960.053853803.64
0x0C2...5EA7
0x12...0806
11/17/20259:16:11 AMsell$10.99$0.012250.0034380.053832897.15
0x578...131B
0x25...894b
11/17/20257:59:23 AMbuy$20.32$0.012320.0063320.053841,648.86
0x8Fc...bA09
0xf2...76a0
11/17/20257:36:35 AMbuy$12.17$0.012130.0038020.0537881,003.51
0x979...24F9
0x05...0a97
11/17/20254:38:11 AMsell$7.21$0.011990.0022590.053758601.2
0x38F...2c1D
0x18...ea39
11/17/20252:28:35 AMsell$9.75$0.011940.0030910.053785816.54
0x979...24F9
0xc6...a521
11/16/20257:56:59 PMsell$8.47$0.011780.0027430.053815719.07
0x38F...2c1D
0x2a...b303
11/16/20256:49:47 PMbuy$12.41$0.011650.0040790.0538311,064.6
0x923...4BDe
0x88...7f5a
11/16/20255:42:35 AMbuy$8.24$0.01220.0025650.053797675.52
0x979...24F9
0x66...f894
11/16/20253:23:59 AMsell$6.07$0.012090.0018950.053771502.45
0x38F...2c1D
0x1a...1a36
11/15/20255:32:47 AMbuy$7.99$0.012010.0025210.053791664.99
0x578...131B
0xd4...0b66
11/14/202511:35:35 PMbuy$9.5$0.011720.003050.053762810.79
0xae2...aE13
0x72...6cd2
11/14/20256:12:47 PMsell$20.15$0.011990.0063120.0537561,680.25
0xA81...F8A7
0xbb...3a37
11/14/20252:12:35 AMsell$9.44$0.01230.0029210.053803767.93
0x923...4BDe
0x7f...6d1e
11/13/20258:47:59 PMbuy$19.93$0.012170.0062380.0538091,637.61
0x0C2...5EA7
0xff...1e44