WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.01226
Presyo
0.01226 USDT
TVL
$2,930.86
MKT CAP
$71K
5m
0%
1h
0%
4h
0.72%
24h
2.30%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama YOU:
119,750.94
Pinagsama USDT:
$1,465.43

YOU/USDT price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01226. Ang presyo ng YOU ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $39.00. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $71,005.84. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,930.86. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,930.86.

Ang kabuuang transaksyon ng YOU/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $39.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.01226, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01226 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/22/20261:30:59 AMsell$7.4$0.012267.40.01226603.76
0x27c...2bf2
0x87...363b
09/22/202612:33:23 AMbuy$9.02$0.012329.020.01232732.35
0xC5C...ABcD
0x4a...1c94
09/21/202611:07:59 PMbuy$8.67$0.012178.670.01217712.64
0xa39...B708
0xf8...5afa
09/21/20269:18:59 AMbuy$13.89$0.0119813.890.011981,159.52
0x475...01D4
0xbc...699b
09/20/20264:42:35 PMbuy$10.15$0.0117810.150.01178861.78
0x76a...708c
0x82...d402
09/20/20264:00:11 PMbuy$6.49$0.011656.490.01165557.39
0x754...C024
0xb7...ea23
09/20/20262:58:59 AMsell$11.03$0.0116211.030.01162949.67
0x27c...2bf2
0xdb...f99b
09/19/20269:18:23 PMsell$7.08$0.011767.080.01176601.98
0x27c...2bf2
0xf0...d5a0
09/19/20261:48:11 PMsell$11.53$0.0119211.530.01192967.92
0x27c...2bf2
0x35...dca7
09/19/20268:28:11 AMbuy$14.7$0.0119614.70.011961,228.56
0xDE4...c615
0xde...b514
09/19/20261:49:59 AMbuy$7.38$0.011787.380.01178626.76
0xae2...aE13
0xec...e010
09/18/20266:29:59 PMbuy$13.9$0.0116113.90.011611,197.73
0x27c...2bf2
0xcc...99b5
09/18/202611:07:35 AMsell$8.8$0.01158.80.0115765.51
0x1d8...068b
0x05...b873
09/18/20269:51:35 AMbuy$9.49$0.011569.490.01156821.09
0xae2...aE13
0x06...4db0
09/18/20267:20:35 AMbuy$8.75$0.011418.750.01141767.09
0x09E...Fe03
0x13...af78
09/18/20263:18:35 AMbuy$8.69$0.011278.690.01127771.16
0xd09...B7A7
0xe6...c7ca
09/18/20263:17:23 AMbuy$9.02$0.011139.020.01113810.1
0x5c2...6AB9
0xb0...98ae
09/18/20261:58:11 AMbuy$9.37$0.010989.370.01098853.21
0x8c4...B1D7
0x5e...707e
09/17/202611:51:35 PMbuy$4.98$0.010874.980.01087458.73
0xae2...aE13
0xcc...6bbb
09/17/202610:14:47 PMsell$6.47$0.010826.470.01082598.69
0x6bf...F8AC
0xe2...73b1