WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.01261
Presyo
0.01261 USDT
TVL
$2,956.3
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama YOU:
116,758.66
Pinagsama USDT:
$1,478.15

YOU/USDT price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01261. Ang presyo ng YOU ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $48.24. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $73,062.54. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,956.31. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,956.31.

Ang kabuuang transaksyon ng YOU/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $48.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.01261, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01261 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20259:57:59 AMbuy$9.35$0.012619.350.01261741.56
0x5e3...9C45
0xaa...7074
10/30/20252:28:23 PMsell$38.87$0.0127938.870.012793,038.96
0x815...46b0
0x55...6e43
10/28/20259:22:47 PMsell$19.54$0.013319.540.01331,469.46
0xE22...b5B9
0x69...c6a1
10/27/202510:41:23 PMsell$12.61$0.0135812.610.01358928.75
0xae2...aE13
0x40...d200
10/27/20252:03:35 AMbuy$11.58$0.0136711.580.01367847.13
0xA81...F8A7
0xa0...91b7
10/26/202510:49:59 PMbuy$12.27$0.0134612.270.01346911.64
0xae2...aE13
0x19...ec5f
10/26/202512:14:11 PMbuy$11.95$0.0132511.950.01325902.29
0xae2...aE13
0x9d...d1e4
10/24/20254:58:23 AMbuy$10.8$0.0130510.80.01305828.03
0x578...131B
0x55...4757
10/23/202510:36:47 PMsell$9.56$0.012969.560.01296737.43
0xae2...aE13
0x7b...7a8f
10/23/20256:34:23 PMbuy$11.54$0.0130211.540.01302886.19
0xae2...aE13
0xd2...04ae
10/23/20257:05:59 AMbuy$9.31$0.012849.310.01284725.19
0x979...24F9
0x75...54b4
10/22/20256:37:23 PMsell$18.19$0.0128418.190.012841,415.98
0x7bD...8730
0xf5...ca1b
10/21/202511:46:35 PMsell$11.46$0.013111.460.0131875.23
0xae2...aE13
0x40...50b7
10/21/202510:48:59 PMsell$10.36$0.0132910.360.01329779.63
0x979...24F9
0xb2...4dc3
10/21/20256:35:47 PMsell$9.46$0.013469.460.01346702.64
0x2Ee...96F5
0x15...0f5c
10/21/20254:19:59 PMbuy$31.56$0.0133531.560.013352,363.62
0xae2...aE13
0x28...75d9
10/21/20254:42:23 AMsell$13.54$0.0131113.540.013111,032.47
0xae2...aE13
0x66...871e
10/21/20253:56:23 AMsell$8.45$0.013318.450.01331635.25
0x0C2...5EA7
0xc3...6fd3
10/20/20256:21:59 AMbuy$19.22$0.0132919.220.013291,446.22
0xae2...aE13
0x36...9aa6
10/20/20254:00:59 AMbuy$14.46$0.01314.460.0131,112.86
0xae2...aE13
0x2e...217b