WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.01439
Presyo
0.01439 USDT
TVL
$3,150.9
MKT CAP
$83.4K
5m
0%
1h
0%
4h
-5.65%
24h
-7.06%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
115
Telegram price alerts
Pares:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama YOU:
111,189.59
Pinagsama USDT:
$1,550.2

YOU/USDT price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01439. Ang presyo ng YOU ay pababa -7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $115.41. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $83,360.82. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $3,150.91. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $3,150.91.

Ang kabuuang transaksyon ng YOU/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $115.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.01439, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01439 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/10/20259:01:47 PMsell$55.13$0.0143955.130.014393,830.11
0x2Ee...96F5
0x01...8541
10/10/20255:51:23 PMsell$37.49$0.0152537.490.015252,457.62
0xae2...aE13
0xd6...b7fd
10/10/20253:34:11 AMbuy$22.77$0.0154922.770.015491,470.18
0xae2...aE13
0xa8...7f07
10/09/202510:05:47 AMsell$15.82$0.0153315.820.015331,032.16
0xb2F...6DB6
0x26...b23b
10/07/20257:23:59 PMsell$20.56$0.0156720.560.015671,311.56
0xb2F...6DB6
0x06...d91c
10/07/20256:49:23 AMsell$16.36$0.0160316.360.016031,020.88
0x578...131B
0xb9...c157
10/06/20258:07:59 PMbuy$36.04$0.0159336.040.015932,261.83
0xae2...aE13
0xe9...f1a3
10/05/202510:43:47 PMsell$13.54$0.0156313.540.01563866.83
0xae2...aE13
0x9f...d910
10/05/20257:50:47 AMbuy$12.31$0.0157312.310.01573782.53
0xae2...aE13
0x48...cbd1
10/04/20257:22:59 AMsell$13.19$0.0156513.190.01565843.09
0xae2...aE13
0xef...da78
10/02/20259:50:11 PMbuy$18.31$0.0156918.310.015691,166.57
0x979...24F9
0x2e...7e09
10/02/20251:34:35 AMbuy$14.66$0.0153814.660.01538953.12
0xae2...aE13
0xc3...b7bd
10/01/20257:37:11 PMbuy$9.79$0.015159.790.01515646.62
0x3B2...09fb
0x61...ea82
09/29/202511:35:47 PMbuy$12.01$0.0149412.010.01494803.99
0x7bD...8730
0xf7...339b
09/28/202510:39:23 PMbuy$15.05$0.0146915.050.014691,024.39
0xb2F...6DB6
0x38...76df
09/25/20258:13:23 PMsell$27.75$0.0147227.750.014721,884.86
0xae2...aE13
0x89...928f
09/24/20253:50:35 AMsell$13.45$0.0151113.450.01511890.07
0xae2...aE13
0xc7...24d9
09/22/20256:08:11 AMsell$33.17$0.0155533.170.015552,133.34
0x30A...519E
0x68...b07a
09/22/20251:14:47 AMsell$14.81$0.0160114.810.01601925.12
0xae2...aE13
0xea...8844
09/22/202512:27:35 AMsell$13.22$0.0162813.220.01628811.97
0xae2...aE13
0xe4...33c8