- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Impormasyon tungkol sa YOU-USDT pair
- Pinagsama YOU:
- 131,378.9
- Pinagsama USDT:
- $1,318.17
YOU/USDT price stats sa Ethereum
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01004. Ang presyo ng YOU ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $41.60. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $58,168.55. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,636.35. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng YOU/USDT ngayon?
Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,636.35.
Ilang transaksyon ang mayroon sa YOU/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOU/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa YOU/USDT pool sa nakaraang 24 na oras?
Ang YOU/USDT pool ay may trading volume na $41.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOU sa USDT?
Ang exchange rate ng 1 YOU sa USDT ay 0.01004, na naitala noong 11:33 PM UTC.
Magkano ang 1 YOU sa dolyar?
Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01004 ngayon.
YOU-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:28:35 PM | sell | $5.54 | $0.01004 | 5.54 | 0.01004 | 552.25 | 0xdd...0abd | |
| 12/18/2025 | 7:14:47 PM | sell | $6.37 | $0.01013 | 6.37 | 0.01013 | 628.79 | 0x34...aa74 | |
| 12/18/2025 | 5:51:35 PM | sell | $8.99 | $0.01025 | 8.99 | 0.01025 | 877.13 | 0x25...df54 | |
| 12/18/2025 | 1:17:11 PM | buy | $8.48 | $0.01032 | 8.48 | 0.01032 | 822.53 | 0x42...cafd | |
| 12/18/2025 | 8:25:23 AM | buy | $4.93 | $0.01021 | 4.93 | 0.01021 | 483.48 | 0x24...8327 | |
| 12/18/2025 | 8:23:23 AM | buy | $3.19 | $0.01015 | 3.19 | 0.01015 | 314.57 | 0x5b...7298 | |
| 12/18/2025 | 5:34:11 AM | sell | $4.06 | $0.0101 | 4.06 | 0.0101 | 402.06 | 0x51...6d94 | |
| 12/17/2025 | 7:33:59 PM | sell | $3.99 | $0.01016 | 3.99 | 0.01016 | 393.52 | 0xdb...ddc5 | |
| 12/17/2025 | 5:07:59 PM | sell | $9.64 | $0.01026 | 9.64 | 0.01026 | 939.23 | 0x60...6eb6 | |
| 12/17/2025 | 10:02:35 AM | sell | $6.58 | $0.01039 | 6.58 | 0.01039 | 633.43 | 0xab...0558 | |
| 12/16/2025 | 11:32:11 AM | buy | $6.46 | $0.01045 | 6.46 | 0.01045 | 618.56 | 0x67...fd00 | |
| 12/16/2025 | 4:38:23 AM | sell | $5.42 | $0.01038 | 5.42 | 0.01038 | 522.14 | 0x11...671e | |
| 12/15/2025 | 3:44:11 PM | sell | $30.75 | $0.01066 | 30.75 | 0.01066 | 2,883.39 | 0xa8...8c3c | |
| 12/15/2025 | 2:22:35 AM | buy | $8.44 | $0.0109 | 8.44 | 0.0109 | 774.38 | 0xe7...e70c | |
| 12/14/2025 | 11:34:47 PM | sell | $5.71 | $0.01082 | 5.71 | 0.01082 | 527.88 | 0xe9...18b9 | |
| 12/14/2025 | 2:45:23 PM | sell | $7.01 | $0.01092 | 7.01 | 0.01092 | 642.22 | 0xb0...0869 | |
| 12/13/2025 | 8:53:59 AM | buy | $5.58 | $0.011 | 5.58 | 0.011 | 507.39 | 0xe9...1338 | |
| 12/13/2025 | 5:47:11 AM | buy | $4.92 | $0.01091 | 4.92 | 0.01091 | 451.38 | 0xec...db63 | |
| 12/12/2025 | 6:39:47 PM | buy | $4.2 | $0.01084 | 4.2 | 0.01084 | 388.15 | 0xa4...bcb3 | |
| 12/12/2025 | 4:42:47 PM | sell | $10.85 | $0.01083 | 10.85 | 0.01083 | 1,002.48 | 0x5e...1a1e |