WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.009334
Presyo
0.009334 USDT
TVL
$2,527.77
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
-6.41%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
57
Telegram price alerts
Pares:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama YOU:
137,217.33
Pinagsama USDT:
$1,263.88

YOU/USDT price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.009334. Ang presyo ng YOU ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $56.60. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $54,053.99. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,527.77. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,527.77.

Ang kabuuang transaksyon ng YOU/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $56.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.009334, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.009334 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/30/20262:39:23 AMsell$20.81$0.00933420.810.0093342,230.22
0x5e3...9C45
0xab...70da
01/29/20265:16:11 PMsell$29$0.009703290.0097032,989.41
0x1C0...DB54
0x64...13c3
01/29/20262:58:47 AMsell$6.76$0.0099736.760.009973678.74
0xae2...aE13
0x54...7bf0
01/27/20264:50:47 PMbuy$9.56$0.010019.560.01001955.66
0xBBA...97E7
0x23...f8b1
01/26/20268:32:11 AMbuy$7.48$0.0098837.480.009883756.89
0xae2...aE13
0x85...fcb1
01/26/20261:29:59 AMbuy$5.61$0.0097855.610.009785574.13
0x76b...8888
0xae...212f
01/25/20268:18:35 PMsell$14.84$0.00979514.840.0097951,515.92
0xae2...aE13
0x0e...b3ed
01/25/20264:45:35 PMsell$11.95$0.00999811.950.0099981,195.33
0x2Ee...96F5
0xb8...5f29
01/25/20263:33:47 AMsell$6.42$0.010136.420.01013633.45
0x8Fc...bA09
0x2c...8cd5
01/22/20265:29:59 PMsell$8.11$0.010248.110.01024791.9
0xBBA...97E7
0x86...ed15
01/21/20269:28:11 PMbuy$9.6$0.01039.60.0103932.43
0xBBA...97E7
0x9f...26fa
01/20/202610:26:47 PMsell$4.99$0.01024.990.0102489.24
0x979...24F9
0x3e...26fe
01/20/20263:54:47 PMsell$12.34$0.0103312.340.010331,194.31
0xBBA...97E7
0xb2...720d
01/20/20267:07:35 AMsell$5.8$0.010475.80.01047553.76
0xBBA...97E7
0x63...f159
01/19/20261:03:11 AMbuy$5.18$0.010545.180.01054491.57
0xBBA...97E7
0x71...07db
01/19/202612:38:59 AMsell$31.19$0.0106831.190.010682,919.66
0x5e3...9C45
0x02...65f5
01/18/202611:45:35 PMsell$9.63$0.0119.630.011875.35
0x08E...39b2
0x7a...1ac7
01/18/20266:38:59 PMbuy$5.34$0.01115.340.0111481.21
0x051...6666
0x91...f697
01/15/20267:08:11 PMsell$11.57$0.0110911.570.011091,043.61
0xBBA...97E7
0x7d...11fb
01/15/20263:20:35 AMsell$7.91$0.011247.910.01124703.22
0xBBA...97E7
0x90...697c