WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.007781
Presyo
0.007781 USDT
TVL
$2,328.95
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama YOU:
150,066.62
Pinagsama USDT:
$1,164.47

YOU/USDT price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007781. Ang presyo ng YOU ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.28. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $45,061.42. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,328.96. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,328.96.

Ang kabuuang transaksyon ng YOU/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $13.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.007781, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007781 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/202611:08:23 PMsell$6.82$0.0077816.820.007781876.87
0xf27...F77F
0x1e...09ab
08/03/20267:43:23 AMsell$6.45$0.007876.450.00787820.12
0xae2...aE13
0xc0...3bf6
08/02/20267:18:47 AMbuy$3.55$0.0079373.550.007937447.6
0xae2...aE13
0xa2...fc8b
08/02/20262:48:59 AMbuy$4.89$0.0078814.890.007881620.79
0x000...0062
0x85...d722
08/02/20261:49:11 AMbuy$3.95$0.0078213.950.007821505.02
0xae2...aE13
0xfe...bc4d
08/02/20261:24:23 AMbuy$4.33$0.0077664.330.007766558.4
0xae2...aE13
0xc1...849b
08/01/20266:24:11 PMsell$4.83$0.0077234.830.007723626.46
0x416...770A
0x80...5c13
08/01/20266:23:59 PMsell$4.87$0.0077884.870.007788625.59
0x263...c302
0xf7...62f2
08/01/20266:10:23 AMsell$4.89$0.0078534.890.007853623.51
0xbba...1397
0x00...7eca
08/01/20263:50:35 AMsell$4.91$0.0079194.910.007919620.35
0xb2E...37F1
0xa9...2750
07/31/20269:36:11 AMsell$8.14$0.0080078.140.0080071,017.54
0x6f3...ce78
0x3e...9b22
07/31/20263:11:23 AMsell$2.86$0.0080822.860.008082354.55
0xCb7...5331
0xc6...429f
07/30/20265:02:11 PMbuy$19.19$0.00801919.190.0080192,393.61
0x1C0...DB54
0xe1...66ac
07/29/202610:27:35 PMbuy$6.59$0.0078466.590.007846840.08
0xae2...aE13
0x77...a35e
07/29/20268:10:23 PMsell$9.67$0.0078199.670.0078191,236.64
0x2F3...39B9
0x34...34cd
07/29/202611:27:23 AMbuy$4.11$0.0079044.110.007904520.15
0x051...E29C
0xa8...bc4f
07/29/20268:36:35 AMbuy$5.75$0.0078385.750.007838734.15
0x000...8e72
0x31...ba1c
07/29/20266:58:35 AMbuy$2.28$0.0077842.280.007784293.88
0x00C...C5aB
0x90...d662
07/29/20264:17:47 AMsell$5.63$0.007765.630.00776725.59
0x923...6DEa
0x22...9c4e
07/28/20269:05:23 PMbuy$4.07$0.0078174.070.007817521.54
0x979...24F9
0x18...32a9