WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.01117
Presyo
0.01117 USDT
TVL
$2,761.01
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama YOU:
124,333.51
Pinagsama USDT:
$1,380.5

YOU/USDT price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01117. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.27. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $64,293.45. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,761.01. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,761.01.

Ang kabuuang transaksyon ng YOU/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $13.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.01117, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01117 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20255:24:47 AMsell$13.27$0.0111713.270.011171,187.36
0x578...131B
0x29...0c16
06/29/202511:48:11 PMbuy$10.2$0.0112610.20.01126905.79
0x30A...519E
0x07...c2b5
06/28/20257:45:47 PMbuy$19.15$0.0110319.150.011031,736.59
0x30A...519E
0x23...4670
06/24/20254:04:35 AMbuy$20.11$0.0107120.110.010711,876.95
0xae2...aE13
0x0f...be87
06/23/20259:17:11 PMbuy$36.88$0.0102736.880.010273,591.02
0xae2...aE13
0x67...7048
06/22/20256:37:11 PMsell$20$0.01008200.010081,984.46
0x38F...2c1D
0xc0...0ee5
06/22/20251:40:35 AMsell$13.05$0.0103313.050.010331,263.06
0x923...4BDe
0xdf...72d9
06/21/202510:23:35 PMsell$24.29$0.0106324.290.010632,285.59
0x38F...2c1D
0xbc...0fa1
06/20/20257:21:23 PMsell$24.14$0.0110124.140.011012,192.47
0x38F...2c1D
0xca...e28c
06/17/202510:45:35 PMsell$15.68$0.0113315.680.011331,383.7
0x923...4BDe
0x9d...4eba
06/16/20256:16:47 AMbuy$13.22$0.0114213.220.011421,157.63
0x923...4BDe
0x03...8fbc
06/13/20255:47:59 AMbuy$27.1$0.0110927.10.011092,442.49
0x923...4BDe
0x72...4ee9
06/13/20251:37:23 AMsell$70.02$0.0113770.020.011376,156.44
0x5e3...9C45
0xad...16cb
06/12/202510:16:47 AMsell$25.88$0.0121725.880.012172,126.42
0xae2...aE13
0x3c...dce8
06/10/202512:43:35 PMbuy$53.97$0.01253.970.0124,495.24
0x578...131B
0x3a...5c41
06/10/202512:12:35 AMbuy$31.94$0.011331.940.01132,826.8
0x923...4BDe
0x76...1bb5
06/07/20258:28:11 PMbuy$15.79$0.0109115.790.010911,446.19
0x578...131B
0x87...42a4
06/05/20259:51:47 PMsell$55.33$0.0108255.330.010825,111.02
0x30A...519E
0x27...b442
06/04/20251:01:35 AMbuy$17.54$0.011217.540.01121,565.62
0xD96...8BB1
0xfc...91e9
06/01/20254:56:11 AMbuy$17.55$0.0109117.550.010911,607.96
0x000...D026
0x8d...8937