WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.008129
Presyo
0.008129 USDT
TVL
$2,378.12
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama YOU:
146,327.52
Pinagsama USDT:
$1,189.06

YOU/USDT price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.008129. Ang presyo ng YOU ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.51. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $47,075.82. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,378.12. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,378.12.

Ang kabuuang transaksyon ng YOU/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $7.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.008129, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.008129 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/25/20266:20:59 AMbuy$3.01$0.0081293.010.008129370.83
0xae2...aE13
0x31...17f2
03/24/20267:57:59 AMbuy$4.49$0.0080784.490.008078556.67
0xae2...aE13
0xce...4116
03/23/202612:03:47 PMbuy$12.88$0.0079612.880.007961,619.1
0x30A...519E
0x8e...cc3f
03/23/20265:04:47 AMbuy$4.89$0.007844.890.00784623.81
0xae2...aE13
0x8f...7db4
03/22/20269:11:47 PMsell$6.68$0.0078056.680.007805856.02
0x000...8e72
0x08...5b19
03/22/20268:22:35 AMsell$6.32$0.0078936.320.007893801.68
0x8Fc...bA09
0x82...b101
03/22/202612:40:35 AMsell$5.57$0.0079735.570.007973699.08
0x979...24F9
0x3b...5475
03/19/20262:19:59 PMsell$8.8$0.0080718.80.0080711,090.34
0x889...9885
0xc5...f8a6
03/18/20264:20:47 PMsell$11.89$0.00821211.890.0082121,448.61
0x7bD...8730
0xce...35fb
03/18/202612:59:35 PMsell$14.17$0.00839214.170.0083921,688.95
0x000...8e72
0xfd...a62e
03/18/202611:32:11 AMsell$5.16$0.0085275.160.008527605.55
0xae2...aE13
0x88...3e78
03/18/202612:01:11 AMsell$5.76$0.0086045.760.008604670.48
0x09E...Fe03
0x9e...3955
03/16/20269:33:35 PMbuy$6.9$0.0086486.90.008648797.9
0x131...5a70
0x82...e1ce
03/16/20263:35:35 AMbuy$12.81$0.00850912.810.0085091,506.23
0x2Ee...96F5
0x80...2260
03/15/202611:01:11 PMbuy$7.62$0.0083677.620.008367910.65
0x6C0...393A
0x12...732e
03/15/20268:56:59 PMbuy$3.32$0.0082913.320.008291400.99
0x979...24F9
0x60...0dd1
03/15/20268:21:47 AMbuy$4.12$0.008244.120.00824500.69
0x000...3b49
0x15...6efa
03/14/202610:41:23 AMsell$4.23$0.0081464.230.008146519.56
0x000...0062
0xe5...be2b
03/14/20266:37:47 AMsell$3.1$0.0081973.10.008197378.66
0xae2...aE13
0xc6...ac20
03/13/202610:28:35 PMsell$4.82$0.0082514.820.008251584.64
0x000...3b49
0x53...9fc0