WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.01143
Presyo
0.01143 USDT
TVL
$2,774.81
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
75
Telegram price alerts
Pares:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama YOU:
124,642.33
Pinagsama USDT:
$1,387.4

YOU/USDT price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01143. Ang presyo ng YOU ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $74.60. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $66,208.51. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,774.81. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,774.81.

Ang kabuuang transaksyon ng YOU/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $74.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.01143, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01143 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20256:17:35 PMsell$41.91$0.0114341.910.011433,665.47
0x7bD...8730
0x39...48b4
11/20/20258:22:11 AMbuy$11.06$0.0117511.060.01175940.79
0xae2...aE13
0xac...93c7
11/20/20251:06:59 AMbuy$12.49$0.0115612.490.011561,080.79
0xaD7...3C18
0x0b...d143
11/19/202510:50:23 PMbuy$9.12$0.011389.120.01138801.25
0x0C2...5EA7
0xfc...fd99
11/19/20256:10:11 PMsell$26.04$0.0114526.040.011452,272.84
0x7ee...ABA4
0xa7...49f8
11/19/20254:37:11 AMsell$11.36$0.0117611.360.01176965.98
0xae2...aE13
0x45...e147
11/19/202512:18:23 AMsell$10.15$0.0119410.150.01194850.62
0xae2...aE13
0x52...be4b
11/18/20255:58:35 PMbuy$22.51$0.0119122.510.011911,890.32
0x3B2...09fb
0x6b...9576
11/18/202512:33:47 AMsell$9.42$0.011739.420.01173803.64
0x0C2...5EA7
0x12...0806
11/17/20255:07:59 PMsell$31.7$0.0120731.70.012072,625.74
0xc3b...2AA5
0xb9...7394
11/17/202510:28:11 AMbuy$10.09$0.0123310.090.01233818.76
0x38F...2c1D
0x5d...7722
11/17/20257:45:11 AMbuy$11.88$0.0121411.880.01214978.38
0x38F...2c1D
0x14...1fec
11/17/20255:48:23 AMbuy$7.02$0.011987.020.01198586.33
0xA81...F8A7
0x1d...94f3
11/17/20254:38:11 AMbuy$7.13$0.011867.130.01186601.2
0x38F...2c1D
0x18...ea39
11/16/20254:59:59 PMsell$17.39$0.0118817.390.011881,463.91
0x0C2...5EA7
0xe1...102c
11/16/20251:38:35 PMsell$8.12$0.012098.120.01209671.71
0xae2...aE13
0x46...82e9
11/16/20256:06:47 AMbuy$6.37$0.012186.370.01218522.95
0xae2...aE13
0x2c...92d2
11/16/20255:17:59 AMbuy$10.58$0.0120410.580.01204879.41
0xb5B...7698
0x1e...61e3
11/16/202512:26:47 AMsell$7.43$0.011947.430.01194622.19
0x38F...2c1D
0x87...922e
11/15/20259:59:11 PMsell$8.14$0.012078.140.01207674.54
0xae2...aE13
0x29...3929