WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.01083
Presyo
0.01083 USDT
TVL
$2,739.29
MKT CAP
$62.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama YOU:
126,544.77
Pinagsama USDT:
$1,369.64

YOU/USDT price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01083. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.11. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $62,718.74. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,739.30. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,739.30.

Ang kabuuang transaksyon ng YOU/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $5.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.01083, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01083 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/09/20268:46:35 AMsell$5.1$0.010835.10.01083471.33
0xae2...aE13
0xcd...73f9
01/08/20267:02:59 AMsell$8.43$0.010938.430.01093770.91
0xae2...aE13
0xaf...c7d6
01/07/202610:15:47 PMsell$5.96$0.011055.960.01105539.71
0xBBA...97E7
0x68...6946
01/07/20262:27:11 PMsell$16.39$0.0112316.390.011231,460.03
0xBBA...97E7
0xdd...9fa1
01/06/202612:41:47 AMsell$8.1$0.011438.10.01143708.72
0xae2...aE13
0x1f...67f2
01/05/202610:38:47 PMbuy$4.36$0.011534.360.01153378.55
0xA6A...0C62
0x18...06f0
01/05/202610:00:59 PMbuy$6.31$0.011446.310.01144551.54
0xBBA...97E7
0xf6...cceb
01/05/20269:41:59 PMbuy$7.41$0.011337.410.01133654.35
0xae2...aE13
0x33...c615
01/05/20261:33:47 AMbuy$9.17$0.011199.170.01119819.5
0x6ec...5361
0xed...785b
01/04/202612:53:11 AMbuy$5.47$0.011085.470.01108494.39
0xBBA...97E7
0x73...fc6f
01/03/20266:51:11 AMsell$9.89$0.011049.890.01104895.15
0xBBA...97E7
0x41...2cc9
01/02/202610:21:59 PMbuy$7.07$0.011137.070.01113635.55
0xae2...aE13
0x57...e450
01/02/20264:35:59 PMbuy$14.09$0.0109614.090.010961,284.5
0x979...24F9
0x5a...f03c
01/02/20263:42:23 AMbuy$8.24$0.010798.240.01079763.7
0x09E...Fe03
0x60...db71
01/01/202610:06:35 PMbuy$6.75$0.010676.750.01067633.09
0xae2...aE13
0x9f...4794
12/31/20254:43:47 PMsell$11.07$0.0106411.070.010641,040.06
0xae2...aE13
0xe6...4614
12/29/202512:12:11 PMsell$8.26$0.010798.260.01079765.55
0xD1e...E6be
0x95...901e
12/29/20259:42:23 AMsell$9.84$0.010949.840.01094899.51
0xae2...aE13
0xae...ba95
12/29/20253:37:35 AMbuy$6.98$0.011026.980.01102633.33
0xb5B...7698
0xc1...8e0a
12/29/20252:11:11 AMbuy$6.52$0.010936.520.01093597.36
0xBBA...97E7
0xeb...b09d