WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.007588
Presyo
0.007588 USDT
TVL
$2,315.19
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
2.75%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama YOU:
150,868.08
Pinagsama USDT:
$1,157.59

YOU/USDT price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007588. Ang presyo ng YOU ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.77. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $43,942.89. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,315.20. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,315.20.

Ang kabuuang transaksyon ng YOU/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $25.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.007588, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007588 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/20261:22:23 PMbuy$16.12$0.00758816.120.0075882,125.45
0xae2...aE13
0x56...7052
07/14/20261:02:47 AMbuy$5.94$0.0074445.940.007444798.87
0xae2...aE13
0x54...ede7
07/13/20269:54:35 PMsell$3.69$0.0073853.690.007385500.44
0x010...0258
0xc7...ec18
07/13/20264:05:23 AMsell$4.52$0.0074374.520.007437608.95
0xae2...aE13
0x4b...69cb
07/12/202610:38:35 PMsell$5.64$0.0075055.640.007505751.47
0x6A5...fB4c
0xfb...f3d5
07/12/20268:30:35 PMbuy$6.22$0.0075466.220.007546824.72
0xD1e...E6be
0x40...d8ca
07/12/20263:08:59 AMsell$6.3$0.0075026.30.007502840.05
0x000...8e72
0x4a...2320
07/11/20261:48:59 PMbuy$7.6$0.0075387.60.0075381,009
0xae2...aE13
0xdf...a051
07/10/202611:53:47 AMbuy$5.21$0.0074555.210.007455699.49
0xae2...aE13
0x7f...01cd
07/10/20268:20:23 AMbuy$6.2$0.007386.20.00738840.37
0xdc8...6e6C
0x89...769d
07/10/20261:54:59 AMbuy$4.41$0.0073114.410.007311603.85
0x7bD...8730
0x94...ea34
07/09/20266:42:47 AMbuy$6.53$0.0072416.530.007241902.11
0xae2...aE13
0x28...ab80
07/09/20264:05:47 AMsell$3.56$0.0071783.560.007178496.82
0x2Ee...96F5
0x4d...bf57
07/08/20265:03:59 PMbuy$8.53$0.007198.530.007191,187.66
0xae2...aE13
0xc2...6bfc
07/08/20268:26:47 AMsell$7.67$0.0071387.670.0071381,075.1
0xae2...aE13
0xde...66a1
07/08/20261:57:59 AMsell$4.24$0.0072184.240.007218587.57
0xae2...aE13
0x45...842e
07/08/202612:01:23 AMsell$4.3$0.0072734.30.007273592.22
0xae2...aE13
0x31...6793
07/07/20265:42:35 PMbuy$6.41$0.0073036.410.007303877.96
0xae2...aE13
0x36...884f
07/07/20264:51:47 AMsell$4.81$0.0072494.810.007249664.57
0x979...24F9
0x86...7eec
07/06/20269:44:47 PMbuy$5.69$0.0072875.690.007287781.19
0x979...24F9
0x92...e3f6