WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.008541
Presyo
0.008541 USDT
TVL
$2,421.36
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama YOU:
143,884.1
Pinagsama USDT:
$1,210.68

YOU/USDT price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.008541. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $21.93. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $49,459.32. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,421.37. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,421.37.

Ang kabuuang transaksyon ng YOU/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $21.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.008541, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.008541 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/13/20265:05:11 PMsell$21.92$0.00854121.920.0085412,567.16
0x7bD...8730
0xc6...e1c4
05/12/20262:17:23 AMsell$8.22$0.0087548.220.008754939.46
0xae2...aE13
0x5a...2f1e
05/11/20266:51:59 PMsell$5.76$0.0088535.760.008853651.41
0x2Ee...96F5
0x3c...9106
05/10/20266:05:11 PMbuy$11.21$0.00886811.210.0088681,264.34
0x979...24F9
0x55...ebc0
05/10/20268:05:47 AMbuy$7.7$0.0087337.70.008733882.72
0xae2...aE13
0xb5...067b
05/09/20261:46:35 AMbuy$8.32$0.008628.320.00862965.94
0xae2...aE13
0x14...2462
05/08/20264:47:59 PMbuy$16.87$0.00844316.870.0084431,998.8
0x276...33FA
0x68...aff5
05/07/20267:48:11 PMsell$9.95$0.0083469.950.0083461,192.64
0xE75...3260
0x33...22c8
05/06/20268:50:23 AMbuy$13.41$0.00837213.410.0083721,601.85
0x7bD...8730
0xfc...bf1e
05/05/202610:20:47 AMbuy$9.48$0.0082149.480.0082141,154.67
0x276...33FA
0xf3...d24f
05/04/20263:33:11 AMbuy$12.62$0.00806312.620.0080631,565.45
0xb5B...7698
0x4e...05e9
04/30/20263:51:23 AMsell$9.77$0.0079969.770.0079961,222.17
0x2Ee...96F5
0xf2...545d
04/21/20265:24:35 AMbuy$9.35$0.0080479.350.0080471,162.51
0x005...ce67
0x70...6353
04/19/202611:19:59 PMsell$14.5$0.00803414.50.0080341,805.3
0x000...0062
0x22...e442
04/19/20267:21:23 PMsell$7.3$0.0081837.30.008183892.95
0x7bD...8730
0x3c...7701
04/18/20269:13:35 AMsell$7.27$0.0082837.270.008283878.7
0x000...bc52
0x88...a3e5
04/17/20264:45:47 PMbuy$11.88$0.00830111.880.0083011,431.92
0x30A...519E
0xa2...ad88
04/16/20266:48:47 PMbuy$12.28$0.00813512.280.0081351,510.5
0xae2...aE13
0x67...9cc6
04/15/20266:02:47 PMbuy$6.76$0.0080056.760.008005845.65
0x19a...D2dD
0xef...915f
04/14/20266:47:59 PMsell$8.95$0.0079728.950.0079721,123.8
0xae2...aE13
0x4f...7679