Impormasyon tungkol sa YOU-USDT pair
- Pinagsama YOU:
- 116,758.66
- Pinagsama USDT:
- $1,478.15
YOU/USDT price stats sa Ethereum
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01261. Ang presyo ng YOU ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $48.24. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $73,062.54. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,956.31. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
- Ano ang liquidity ng YOU/USDT ngayon?
- Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,956.31. 
- Ilang transaksyon ang mayroon sa YOU/USDT pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng YOU/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions. 
- Ano ang trading volume sa YOU/USDT pool sa nakaraang 24 na oras?
- Ang YOU/USDT pool ay may trading volume na $48.24 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 YOU sa USDT?
- Ang exchange rate ng 1 YOU sa USDT ay 0.01261, na naitala noong 6:16 PM UTC. 
- Magkano ang 1 YOU sa dolyar?
- Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01261 ngayon. 
YOU-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:57:59 AM | buy | $9.35 | $0.01261 | 9.35 | 0.01261 | 741.56 | 0xaa...7074 | |
| 10/30/2025 | 2:28:23 PM | sell | $38.87 | $0.01279 | 38.87 | 0.01279 | 3,038.96 | 0x55...6e43 | |
| 10/28/2025 | 9:22:47 PM | sell | $19.54 | $0.0133 | 19.54 | 0.0133 | 1,469.46 | 0x69...c6a1 | |
| 10/27/2025 | 10:41:23 PM | sell | $12.61 | $0.01358 | 12.61 | 0.01358 | 928.75 | 0x40...d200 | |
| 10/27/2025 | 2:03:35 AM | buy | $11.58 | $0.01367 | 11.58 | 0.01367 | 847.13 | 0xa0...91b7 | |
| 10/26/2025 | 10:49:59 PM | buy | $12.27 | $0.01346 | 12.27 | 0.01346 | 911.64 | 0x19...ec5f | |
| 10/26/2025 | 12:14:11 PM | buy | $11.95 | $0.01325 | 11.95 | 0.01325 | 902.29 | 0x9d...d1e4 | |
| 10/24/2025 | 4:58:23 AM | buy | $10.8 | $0.01305 | 10.8 | 0.01305 | 828.03 | 0x55...4757 | |
| 10/23/2025 | 10:36:47 PM | sell | $9.56 | $0.01296 | 9.56 | 0.01296 | 737.43 | 0x7b...7a8f | |
| 10/23/2025 | 6:34:23 PM | buy | $11.54 | $0.01302 | 11.54 | 0.01302 | 886.19 | 0xd2...04ae | |
| 10/23/2025 | 7:05:59 AM | buy | $9.31 | $0.01284 | 9.31 | 0.01284 | 725.19 | 0x75...54b4 | |
| 10/22/2025 | 6:37:23 PM | sell | $18.19 | $0.01284 | 18.19 | 0.01284 | 1,415.98 | 0xf5...ca1b | |
| 10/21/2025 | 11:46:35 PM | sell | $11.46 | $0.0131 | 11.46 | 0.0131 | 875.23 | 0x40...50b7 | |
| 10/21/2025 | 10:48:59 PM | sell | $10.36 | $0.01329 | 10.36 | 0.01329 | 779.63 | 0xb2...4dc3 | |
| 10/21/2025 | 6:35:47 PM | sell | $9.46 | $0.01346 | 9.46 | 0.01346 | 702.64 | 0x15...0f5c | |
| 10/21/2025 | 4:19:59 PM | buy | $31.56 | $0.01335 | 31.56 | 0.01335 | 2,363.62 | 0x28...75d9 | |
| 10/21/2025 | 4:42:23 AM | sell | $13.54 | $0.01311 | 13.54 | 0.01311 | 1,032.47 | 0x66...871e | |
| 10/21/2025 | 3:56:23 AM | sell | $8.45 | $0.01331 | 8.45 | 0.01331 | 635.25 | 0xc3...6fd3 | |
| 10/20/2025 | 6:21:59 AM | buy | $19.22 | $0.01329 | 19.22 | 0.01329 | 1,446.22 | 0x36...9aa6 | |
| 10/20/2025 | 4:00:59 AM | buy | $14.46 | $0.013 | 14.46 | 0.013 | 1,112.86 | 0x2e...217b | 


