WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.008017
Presyo
0.008017 USDT
TVL
$2,360.21
MKT CAP
$46.4K
5m
0%
1h
0%
4h
-0.71%
24h
1.53%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
36
Telegram price alerts
Pares:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama YOU:
147,330.31
Pinagsama USDT:
$1,180.1

YOU/USDT price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.008017. Ang presyo ng YOU ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.07. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $46,422.65. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,360.21. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,360.21.

Ang kabuuang transaksyon ng YOU/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $36.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.008017, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.008017 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/03/20265:57:23 AMsell$4.58$0.0080174.580.008017571.73
0x000...0B05
0x83...4ca2
03/03/20262:22:23 AMsell$3.82$0.0080743.820.008074473.73
0xae2...aE13
0x5f...ca94
03/02/202611:56:59 PMsell$3.65$0.0081253.650.008125449.52
0x979...24F9
0x00...9f5d
03/02/20263:50:35 PMbuy$20.51$0.00805820.510.0080582,545.51
0xae2...aE13
0x40...dba1
03/02/20267:04:47 AMsell$3.49$0.0078963.490.007896442.7
0x979...24F9
0x4c...a65a
03/02/20261:14:11 AMbuy$5.98$0.0079265.980.007926755.02
0x000...8e72
0xf9...9764
03/02/20261:09:47 AMbuy$2.68$0.0078682.680.007868340.68
0x55A...B5Db
0x4a...57ff
03/01/20268:35:11 PMsell$7.75$0.0078557.750.007855987.68
0x5AC...6b2c
0xa9...0c51
03/01/20267:07:35 PMsell$5.09$0.0079425.090.007942641.89
0x000...a807
0x6f...cbc0
03/01/20268:57:11 AMsell$4.6$0.0080074.60.008007574.53
0xD1e...E6be
0x0e...3166
03/01/20266:01:59 AMsell$4.81$0.0080714.810.008071596.6
0x8Fc...bA09
0x80...3136
03/01/20262:06:59 AMbuy$11.8$0.00807211.80.0080721,462.08
0x979...24F9
0x17...2ee8
02/28/202610:48:11 PMbuy$5.46$0.0079555.460.007955686.65
0x000...C5a7
0x16...a403
02/28/20268:25:11 PMbuy$8.75$0.0078598.750.0078591,113.93
0x000...0062
0x89...6a58
02/28/20267:32:59 PMbuy$5.85$0.0077615.850.007761754.79
0x25b...E290
0xa7...3873
02/28/20266:12:35 PMbuy$3.38$0.00773.380.0077439.78
0x979...24F9
0x43...6dcf
02/28/20261:50:59 PMbuy$5.31$0.0076425.310.007642696.09
0x5e3...9C45
0xf5...04ce
02/28/202610:11:11 AMsell$5.11$0.0075955.110.007595673.45
0x000...a807
0xdc...0254
02/28/20267:59:23 AMsell$6.65$0.0076736.650.007673867.01
0x000...8C20
0x0c...9a7b
02/28/20266:20:11 AMsell$10.17$0.00778510.170.0077851,306.5
0x2Ee...96F5
0x88...c34f