WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.01154
Presyo
0.01154 USDT
TVL
$2,858.25
MKT CAP
$66.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama YOU:
122,947.65
Pinagsama USDT:
$1,429.12

YOU/USDT price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01154. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.28. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $66,836.19. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,858.25. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,858.25.

Ang kabuuang transaksyon ng YOU/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $14.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.01154, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01154 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/11/20264:25:11 PMbuy$14.27$0.0115414.270.011541,236.99
0x32d...3ceB
0x3c...d6cb
10/10/20261:41:11 PMbuy$5.27$0.011385.270.01138463.66
0x698...5A29
0x84...7755
10/09/20265:36:23 AMbuy$7.61$0.011287.610.01128675.01
0x0fe...7359
0x0d...557f
10/09/20261:45:47 AMbuy$6.28$0.011176.280.01117562.32
0xC7A...4720
0x3b...2f93
10/08/20265:03:35 PMsell$31.83$0.011331.830.01132,815.73
0x1A6...3278
0xb2...3a10
10/07/20266:54:59 PMsell$20.57$0.0117320.570.011731,754.09
0xFDB...3f13
0x81...fda9
10/07/20262:40:35 AMsell$22.89$0.0120822.890.012081,893.79
0x27c...2bf2
0x9f...c004
10/06/20266:18:35 AMsell$12.15$0.0123812.150.01238981.73
0x27c...2bf2
0xfd...2ce8
10/04/202611:06:47 PMbuy$7.51$0.012497.510.01249601.05
0x0a7...a5e0
0x75...1b53
10/03/20264:08:11 PMsell$8.56$0.012438.560.01243688.89
0xFDB...3f13
0x6c...9c5e
10/03/20268:34:11 AMbuy$8.15$0.01258.150.0125651.55
0x3b7...4798
0x1b...1de5
10/03/202612:37:11 AMbuy$8.5$0.012368.50.01236687.81
0x124...6b30
0x79...5237
10/02/20266:40:47 PMsell$12.87$0.0123312.870.012331,044.34
0xae2...aE13
0xfb...6734
10/02/20266:21:23 PMsell$13.16$0.0125513.160.012551,048.6
0xae2...aE13
0xfa...742a
10/02/20264:39:11 AMbuy$11.53$0.0126411.530.01264912.28
0xae2...aE13
0xe8...7860
09/30/20263:55:59 AMsell$9.17$0.012549.170.01254731.37
0x27c...2bf2
0x9c...545a
09/29/20262:26:59 AMsell$19.27$0.0127819.270.012781,507.58
0xae2...aE13
0x2a...0fbe
09/29/202612:35:23 AMbuy$26.93$0.0127926.930.012792,104.43
0xc3b...2AA5
0x5b...bc80
09/28/20261:26:59 PMbuy$12.53$0.0124612.530.012461,005.9
0x5F6...c1D3
0xff...a836
09/28/20268:47:47 AMsell$11.35$0.0123811.350.01238917.35
0x124...6b30
0x60...6a53