WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.008283
Presyo
0.008283 USDT
TVL
$2,398.27
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama YOU:
145,209.3
Pinagsama USDT:
$1,199.13

YOU/USDT price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.008283. Ang presyo ng YOU ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.17. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $47,964.89. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,398.28. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,398.28.

Ang kabuuang transaksyon ng YOU/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $19.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.008283, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.008283 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20269:13:35 AMsell$7.27$0.0082837.270.008283878.7
0x000...bc52
0x88...a3e5
04/17/20264:45:47 PMbuy$11.88$0.00830111.880.0083011,431.92
0x30A...519E
0xa2...ad88
04/16/20266:48:47 PMbuy$12.28$0.00813512.280.0081351,510.5
0xae2...aE13
0x67...9cc6
04/15/20266:02:47 PMbuy$6.76$0.0080056.760.008005845.65
0x19a...D2dD
0xef...915f
04/14/20266:47:59 PMsell$8.95$0.0079728.950.0079721,123.8
0xae2...aE13
0x4f...7679
04/13/202611:52:23 PMbuy$7.87$0.0080287.870.008028981.38
0x223...F148
0x10...7abe
04/13/202610:30:23 PMbuy$10.97$0.007910.970.00791,388.98
0xE75...3260
0x07...1a70
04/13/20268:40:11 PMbuy$5.86$0.0077875.860.007787753.72
0xae2...aE13
0xe9...f509
04/12/20261:15:11 PMsell$6.98$0.0077486.980.007748900.82
0x979...24F9
0x69...2c13
04/12/20261:57:23 AMsell$8.53$0.0078528.530.0078521,087.35
0x000...3b49
0x55...9af0
04/11/20269:07:11 PMbuy$3.51$0.0079333.510.007933443.27
0xae2...aE13
0x97...5f13
04/10/20267:17:35 PMbuy$6.72$0.0078646.720.007864855.5
0x979...24F9
0x64...9396
04/10/20267:51:11 AMsell$3.91$0.0077993.910.007799501.63
0x979...24F9
0x22...425e
04/09/20268:55:59 PMbuy$5.93$0.0078325.930.007832757.77
0x000...8C20
0x15...6122
04/09/202612:25:59 AMsell$6.13$0.0077876.130.007787788.48
0x276...33FA
0x81...31d8
04/08/20268:49:35 PMsell$7.32$0.0078777.320.007877930.43
0x000...8e72
0x3e...8bd3
04/07/202611:45:47 PMbuy$13.27$0.00788413.270.0078841,683.18
0x4aB...39a7
0x22...b27b
04/07/202610:08:11 PMbuy$6.43$0.0077526.430.007752829.58
0x979...24F9
0xfe...4824
04/06/202611:08:23 PMsell$8.74$0.0077228.740.0077221,132.84
0x688...e17C
0xa2...993a
04/06/20262:12:47 AMbuy$8.1$0.0077728.10.0077721,043.24
0x8Fc...bA09
0xd1...080e