WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.01075
Presyo
0.01075 USDT
TVL
$2,755.78
MKT CAP
$62.3K
5m
0%
1h
0%
4h
1.02%
24h
1.48%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama YOU:
127,687.19
Pinagsama USDT:
$1,377.89

YOU/USDT price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01075. Ang presyo ng YOU ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $33.09. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $62,252.94. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,755.78. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,755.78.

Ang kabuuang transaksyon ng YOU/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $33.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.01075, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01075 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/20269:33:11 AMbuy$9.26$0.010759.260.01075861.63
0x3BB...678e
0x11...315c
11/01/20265:33:11 AMbuy$4.67$0.010644.670.01064438.96
0x5b9...221A
0xab...ebb4
11/01/20264:11:47 AMsell$3.83$0.010573.830.01057363.13
0x3C5...448e
0x32...2baf
10/31/202611:30:23 PMsell$3.89$0.010633.890.01063366.42
0x192...8A2a
0xbe...388a
10/31/20268:09:11 PMbuy$5.64$0.010685.640.01068528.64
0x0e6...E763
0x03...c848
10/31/20266:41:11 PMbuy$5.77$0.010595.770.01059544.8
0x32d...3ceB
0xc5...2090
10/31/20265:15:35 AMsell$3.08$0.010513.080.01051293.95
0xF66...3616
0xc4...61f3
10/31/202612:24:35 AMbuy$5.6$0.010555.60.01055531.39
0x21F...3782
0xac...5016
10/30/202611:23:35 PMbuy$5.91$0.010465.910.01046564.81
0x000...bc52
0xf2...8c73
10/30/20269:19:47 PMbuy$8.55$0.010358.550.01035826.47
0x7BE...3cC6
0x01...1f07
10/30/20265:44:23 AMbuy$10$0.01021100.01021979.29
0x00A...5e03
0x95...efb3
10/30/20263:48:47 AMbuy$15.06$0.0100215.060.010021,503.73
0x24A...75D7
0x2c...d64d
10/30/202612:57:59 AMsell$48.75$0.0102148.750.010214,773.52
0x4f5...01a6
0xd5...281a
10/29/20268:25:47 PMsell$9.6$0.010669.60.01066900.16
0x5f7...4565
0x71...616b
10/29/20268:05:23 PMsell$2.72$0.010762.720.01076253.34
0x5f7...4565
0x4f...8a4e
10/29/20263:44:59 PMbuy$8.92$0.010778.920.01077828.08
0x935...B3ea
0x1a...e35e
10/29/202611:44:59 AMbuy$5.82$0.010665.820.01066545.94
0x27c...2bf2
0x95...4aa0
10/29/20262:07:59 AMsell$10.31$0.0106310.310.01063970.33
0xae2...aE13
0xb3...0427
10/28/20268:55:59 PMbuy$8.26$0.010718.260.01071771.08
0x0c8...288b
0x77...ac31
10/28/202612:56:11 PMsell$8.51$0.010658.510.01065799.17
0xA60...DdeB
0x6b...e4ed