WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-USDT pair

Presyo USD
$0.01048
Presyo
0.01048 USDT
TVL
$2,665.71
MKT CAP
$60.2K
5m
0%
1h
0%
4h
-0.20%
24h
2.16%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama YOU:
128,190.05
Pinagsama USDT:
$1,332.85

YOU/USDT price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01048. Ang presyo ng YOU ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $46.05. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $60,206.86. Ang kontrata ng liquidity pool ay 0x12A132927A47E8ea1535f491061bC6Cbe460C46B na may kabuuang halaga na naka-lock (TVL) na $2,665.71. Ang YOU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/USDT na may kontrata na address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B ay $2,665.71.

Ang kabuuang transaksyon ng YOU/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/USDT pool ay may trading volume na $46.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa USDT ay 0.01048, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01048 ngayon.

YOU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20258:06:35 PMsell$14.86$0.0104814.860.010481,417.66
0xae2...aE13
0x49...8047
03/14/20254:15:35 PMbuy$20.2$0.010520.20.01051,924.16
0x30A...519E
0x27...31d8
03/14/20258:21:11 AMbuy$10.98$0.0102610.980.010261,070.25
0xae2...aE13
0x1b...afb4
03/12/20253:25:11 AMsell$15.14$0.0102315.140.010231,480.61
0xae2...aE13
0x23...1db2
03/11/20257:02:23 PMbuy$28.21$0.0101928.210.010192,768.25
0xb2F...6DB6
0x3c...0421
03/11/20252:43:47 AMsell$17.87$0.0100517.870.010051,778.22
0x7bD...8730
0xe6...0b67
03/10/20258:45:47 PMsell$35.83$0.0104635.830.010463,423.89
0x000...D026
0x8a...11c3
03/09/20257:21:47 PMsell$18.51$0.0108918.510.010891,698.7
0x000...D026
0x84...7526
03/09/20252:31:35 PMsell$19.45$0.011219.450.01121,736.58
0x000...D026
0xbf...c154
03/09/20259:47:35 AMsell$15.87$0.0114915.870.011491,381.02
0xae2...aE13
0x7d...f390
03/07/202510:22:47 PMsell$17.62$0.0117617.620.011761,497.82
0x000...D026
0x3e...2d66
03/06/20256:07:11 PMsell$25.94$0.0121325.940.012132,138.12
0x578...131B
0x92...0b65
03/06/20252:14:47 AMbuy$20.68$0.0122520.680.012251,688.45
0x38F...2c1D
0xcf...4bca
03/05/20258:40:11 PMbuy$17.37$0.0119317.370.011931,456.54
0x000...D026
0xda...46fd
03/05/20254:45:47 PMsell$15.43$0.0118415.430.011841,303.35
0x000...D026
0x53...e5c3
03/05/20259:22:59 AMbuy$19.49$0.0118819.490.011881,640.88
0xb2F...6DB6
0xa9...aaf9
03/05/20258:17:59 AMbuy$18.97$0.0115618.970.011561,641.12
0xA81...F8A7
0x98...3983
03/04/202510:32:35 PMbuy$18.6$0.0112518.60.011251,652.73
0x923...4BDe
0x83...2e78
03/04/20253:02:35 AMsell$17.7$0.0111817.70.011181,583.08
0x2Ee...96F5
0x8e...29d9
03/03/20258:30:11 PMsell$46.04$0.011746.040.01173,935.21
0x2Ee...96F5
0x1b...f756