WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-UNI pair

Presyo USD
$0.007432
Presyo
0.002045 UNI
TVL
$4,069.32
MKT CAP
$43K
5m
0%
1h
0%
4h
-0.66%
24h
0.80%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
68
Telegram price alerts
Pares:
0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama YOU:
273,753.39
Pinagsama UNI:
$560.03

YOU/UNI price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007432. Ang presyo ng YOU ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $67.62. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $43,036.33. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $4,069.33. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $4,069.33.

Ang kabuuang transaksyon ng YOU/UNI ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang YOU/UNI pool ay may trading volume na $67.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa UNI ay 0.002045, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007432 ngayon.

YOU-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
07/12/20263:08:59 AMbuy$6.24$0.0074321.710.002045840.05
0x000...8e72
0x4a...2320
07/12/20263:01:23 AMbuy$5.2$0.0074811.410.002034695.76
0x979...24F9
0x89...bda8
07/11/20268:39:23 PMsell$9.34$0.0077032.450.0020251,212.74
0xae2...aE13
0xb8...dbe3
07/11/20261:56:35 PMsell$6.55$0.0076221.750.002041860.06
0x211...D092
0x9b...3977
07/11/20261:48:59 PMsell$7.72$0.0076552.070.0020551,009
0xae2...aE13
0xdf...a051
07/11/202612:13:35 PMsell$8.88$0.007582.420.0020711,172.59
0xae2...aE13
0x64...10d7
07/11/202611:54:59 AMsell$6.15$0.0075751.690.002086812.47
0x979...24F9
0x36...7f76
07/11/202610:24:59 AMsell$9.86$0.0075092.760.0021031,313.9
0xE34...9D10
0x94...e003
07/11/20263:45:47 AMbuy$7.64$0.0073722.190.0021181,036.42
0xae2...aE13
0x56...a728
07/11/202612:13:23 AMbuy$9.08$0.0073552.590.0021011,234.51
0xae2...aE13
0x8b...7d83
07/10/20266:46:11 PMbuy$4.65$0.0073661.310.002085632.26
0x979...24F9
0x28...7a3d
07/10/20262:57:11 PMbuy$10.34$0.0073362.910.002071,409.92
0xae2...aE13
0xb2...1fc3
07/10/202612:51:23 PMsell$10.7$0.0075952.890.0020571,409.13
0x196...eE77
0xf0...dfdf
07/10/202611:53:47 AMsell$11.46$0.0075573.150.002081,517.28
0xae2...aE13
0x7f...01cd
07/10/20268:20:23 AMsell$6.25$0.0074431.760.002098840.37
0xdc8...6e6C
0x89...769d
07/10/20261:51:47 AMsell$7.88$0.0074272.240.0021131,061.66
0xDAD...f4d1
0x94...4578
07/10/20261:27:47 AMsell$7.51$0.0073572.170.0021291,021.69
0xefb...31a2
0x70...a5bb
07/09/20269:57:11 PMsell$4.76$0.0073311.390.002142649.28
0x979...24F9
0x25...ca63
07/09/20265:59:23 PMsell$4.78$0.0073271.40.002153653.33
0xae2...aE13
0xee...d331
07/09/202612:14:35 PMbuy$6.58$0.0071471.990.002164920.87
0xae2...aE13
0xf8...e6b8