WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-UNI pair

Presyo USD
$0.007974
Presyo
0.002202 UNI
TVL
$4,199.23
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
3.27%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
69
Telegram price alerts
Pares:
0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama YOU:
263,168.11
Pinagsama UNI:
$580.05

YOU/UNI price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007974. Ang presyo ng YOU ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $68.67. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $46,176.78. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $4,199.23. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $4,199.23.

Ang kabuuang transaksyon ng YOU/UNI ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang YOU/UNI pool ay may trading volume na $68.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa UNI ay 0.002202, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007974 ngayon.

YOU-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
02/14/202611:24:23 PMbuy$8.22$0.0079742.270.0022021,031.81
0x000...3b49
0x32...2fea
02/14/20265:31:23 PMsell$5.87$0.0080981.580.002186725.9
0x8Fc...bA09
0x61...61ed
02/14/20265:22:35 PMsell$6.07$0.008111.640.002198748.51
0x0eA...7500
0x13...b501
02/14/20265:12:47 PMsell$7.79$0.0081312.120.002212959.14
0x19a...D2dD
0xb6...4ed6
02/14/20264:54:23 PMsell$5.83$0.0080121.620.002227727.71
0xD96...8BB1
0xa3...e285
02/14/20264:49:35 PMsell$5.48$0.0080311.520.002239682.45
0xBBA...97E7
0xe1...edef
02/14/20263:40:11 PMsell$4.64$0.0080241.30.00225578.94
0xae2...aE13
0xaf...9615
02/14/20262:59:59 PMsell$4.69$0.0080461.310.00226583.98
0x979...24F9
0x76...0735
02/14/20262:23:59 PMsell$3.67$0.0079341.050.002269463.68
0x000...C5a7
0x9f...d69b
02/14/20268:10:59 AMsell$6.02$0.0078841.740.00228763.97
0x000...4ca8
0x1c...78b5
02/14/20262:02:35 AMbuy$5.75$0.0078171.690.002294736.68
0xae2...aE13
0xfa...52f8
02/14/202612:13:11 AMbuy$4.41$0.0077221.30.002282571.63
0xae2...aE13
0xa0...a4d9
02/14/202612:13:11 AMsell$0.1553$0.0076920.04590.00227420.18
0xae2...aE13
0xa0...a4d9
02/13/20262:36:23 PMsell$7.04$0.0077132.070.002272913.61
0xae2...aE13
0xdf...1ed1
02/13/202610:50:35 AMsell$4.12$0.0076091.230.002284542.52
0xBBA...97E7
0x8d...39e5
02/13/20267:18:35 AMsell$4.54$0.0076421.360.002295595.31
0xBBA...97E7
0x98...bc5e
02/12/20268:43:47 PMbuy$5.95$0.0073631.860.002306808.8
0x000...4ca8
0x6d...e16a
02/12/20266:48:59 PMbuy$5.71$0.0074141.760.002292770.42
0xBBA...97E7
0x6c...a544
02/12/20265:18:47 PMbuy$10.84$0.0073953.330.0022731,466.28
0x000...0B05
0xbb...2d53
02/12/20269:27:23 AMbuy$4.47$0.0075471.330.002255593.45
0xBBA...97E7
0x81...8b65