WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-UNI pair

Presyo USD
$0.007057
Presyo
0.002342 UNI
TVL
$3,608.76
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama YOU:
255,616.26
Pinagsama UNI:
$599.13

YOU/UNI price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007057. Ang presyo ng YOU ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.58. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $40,866.39. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $3,608.77. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $3,608.77.

Ang kabuuang transaksyon ng YOU/UNI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOU/UNI pool ay may trading volume na $23.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa UNI ay 0.002342, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007057 ngayon.

YOU-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
06/21/20269:37:35 PMbuy$6.16$0.0070572.040.002342873.91
0xb97...0b00
0x6a...21db
06/21/20263:50:23 PMsell$6.82$0.0072812.180.002329937.63
0x7eA...Fd58
0x89...8c27
06/21/20263:35:11 PMsell$6.26$0.0072512.020.002345864.33
0x979...24F9
0x67...bc69
06/21/202612:38:23 AMbuy$4.31$0.0071151.430.002362606.6
0x1AD...1d77
0xb0...1a1e
06/20/20268:06:35 AMbuy$6.66$0.0070822.20.002348940.74
0x14c...bF1f
0xab...da0e
06/19/20264:33:35 AMbuy$8.54$0.007012.830.0023281,219.51
0xae2...aE13
0x9e...a506
06/19/20264:20:11 AMbuy$7.93$0.0070082.610.0023071,132.67
0xae2...aE13
0xee...ff71
06/19/20262:46:23 AMbuy$5.6$0.007111.80.00229788.54
0xae2...aE13
0x6f...9d10
06/18/202611:57:11 PMsell$7.29$0.0072822.280.0022781,002.13
0xae2...aE13
0x52...7641
06/18/202611:53:59 PMsell$6.49$0.0072342.050.002294897.18
0x0dC...bBCc
0x31...bfff
06/18/202611:30:23 PMsell$7.51$0.0072572.390.0023121,035.79
0xae2...aE13
0x22...9679
06/18/202611:20:23 PMsell$6.55$0.0072262.110.002329906.45
0x979...24F9
0x0b...b73d
06/18/202610:51:11 PMsell$6.21$0.0072182.010.002342861.29
0xae2...aE13
0x4f...0e85
06/18/20264:24:11 PMbuy$15.83$0.0069275.360.0023462,285.67
0x6D6...AdAB
0x9b...c4cb
06/18/20266:38:35 AMbuy$10.11$0.0071113.280.0023131,421.93
0xae2...aE13
0x36...058e
06/18/20263:45:11 AMbuy$5.77$0.0072041.830.002293801.86
0xae2...aE13
0xec...f1ee
06/18/20263:40:35 AMbuy$7.02$0.0071582.230.002277981.66
0x021...4D53
0xea...7659
06/18/20263:27:47 AMbuy$6.61$0.0072142.070.00226916.91
0xae2...aE13
0x56...71e7
06/17/202612:02:59 PMbuy$6.67$0.0072722.050.002245917.15
0xae2...aE13
0xe2...d67f
06/17/202611:57:23 AMbuy$14.3$0.007264.370.002221,970.55
0x25b...E290
0x56...3b8b