WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-UNI pair

Presyo USD
$0.01263
Presyo
0.001392 UNI
TVL
$8,412.53
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama YOU:
333,106.16
Pinagsama UNI:
$463.63

YOU/UNI price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01263. Ang presyo ng YOU ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.54. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $73,136.53. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $8,412.53. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $8,412.53.

Ang kabuuang transaksyon ng YOU/UNI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/UNI pool ay may trading volume na $29.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa UNI ay 0.001392, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01263 ngayon.

YOU-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
10/02/20268:43:11 AMbuy$10.61$0.012631.170.001392840.75
0x979...24F9
0xfd...a17f
10/02/20264:39:11 AMsell$18.92$0.012772.050.0013861,481.51
0xae2...aE13
0xe8...7860
10/01/20268:42:23 AMsell$16.32$0.012551.810.0013981,300.55
0x27c...2bf2
0x20...aaca
09/30/20269:53:35 PMbuy$13.31$0.012391.510.0014071,074.4
0x27c...2bf2
0xf2...914b
09/30/20264:32:23 PMbuy$2.1$0.012550.23520.001402167.69
0x704...2A14
0x8c...853b
09/30/20264:00:11 PMsell$28.52$0.012613.170.0014022,260.4
0x27c...2bf2
0x32...c50b
09/29/202611:49:11 PMbuy$9.33$0.012591.050.001417740.88
0x27c...2bf2
0xdc...e800
09/29/202610:07:35 PMbuy$6.72$0.012610.75230.001412532.63
0x27c...2bf2
0x5d...985f
09/29/20267:17:47 PMsell$39.46$0.012794.360.0014143,083.32
0xae2...aE13
0x40...0611
09/29/20268:23:35 AMsell$24.91$0.013272.690.0014361,877.03
0x979...24F9
0xc2...d1c8
09/29/20267:57:35 AMsell$25.37$0.013042.820.0014531,945.49
0x124...6b30
0xbe...24dc
09/29/20264:40:59 AMsell$9.97$0.012521.160.001465796.15
0x27c...2bf2
0x79...db5f
09/29/20262:26:59 AMbuy$18.93$0.012552.210.0014711,507.58
0xae2...aE13
0x2a...0fbe
09/28/20265:44:59 PMsell$22.28$0.012992.50.0014631,715.14
0x776...Cb7F
0xd2...0911
09/28/20265:06:35 PMbuy$88.3$0.012919.910.0014496,839.54
0x7bD...8730
0x8a...87ed
09/28/202612:21:59 PMbuy$47.3$0.01275.220.0014033,721.69
0xB70...3a02
0x86...92d3
09/28/202611:21:47 AMbuy$22.94$0.012342.560.0013791,859.59
0xb09...286D
0x88...1f75
09/28/20269:07:23 AMbuy$15.08$0.0121.710.0013671,255.88
0xf22...890c
0xcf...3c32
09/28/20268:47:47 AMbuy$11.18$0.012191.240.001358917.35
0x124...6b30
0x60...6a53
09/28/20267:11:23 AMbuy$9.9$0.012281.080.001351805.7
0x27c...2bf2
0xcf...5305