WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-UNI pair

Presyo USD
$0.01049
Presyo
0.001688 UNI
TVL
$6,340.26
MKT CAP
$60.8K
5m
0%
1h
0%
4h
3.64%
24h
2.20%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
62
Telegram price alerts
Pares:
0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama YOU:
302,175.67
Pinagsama UNI:
$509.69

YOU/UNI price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01049. Ang presyo ng YOU ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $61.78. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $60,780.29. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $6,340.27. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $6,340.27.

Ang kabuuang transaksyon ng YOU/UNI ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YOU/UNI pool ay may trading volume na $61.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa UNI ay 0.001688, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01049 ngayon.

YOU-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/11/20261:43:47 PMsell$12.83$0.010492.060.0016881,222.39
0xae2...aE13
0x6a...5a19
09/11/202611:04:59 AMbuy$7.47$0.010151.250.001701736.81
0x7ec...5B38
0x58...a992
09/11/202610:44:23 AMbuy$6.23$0.010121.040.001693615.84
0xFDB...3f13
0xcf...4e05
09/11/20268:49:11 AMbuy$6.18$0.010241.010.001686603.14
0x979...24F9
0xe5...53e7
09/11/20264:46:23 AMsell$10.03$0.010291.630.001678973.88
0x754...C024
0x87...ec7a
09/11/20264:16:23 AMsell$8.75$0.010181.450.001689858.96
0xae2...aE13
0x06...d366
09/10/20267:30:23 PMsell$10.27$0.010271.690.0016991,000.08
0xa23...6464
0x04...4917
09/10/20262:11:11 AMbuy$11.04$0.010231.840.0017091,079.74
0x5C0...33a9
0x6f...a143
09/10/20261:39:23 AMbuy$5.94$0.010190.99080.001699582.87
0x314...A5E7
0x76...3183
09/10/20261:39:23 AMbuy$10.71$0.010131.780.001691,056.47
0x6a1...9acB
0x53...0237
09/09/202611:23:47 PMbuy$11.02$0.010281.790.0016781,071.1
0xD1e...E6be
0x4c...37ce
09/09/202610:48:11 PMbuy$6.54$0.010281.060.00167636.08
0xae2...aE13
0x22...dc7a
09/09/202610:34:59 PMbuy$7.76$0.010281.250.001661755.09
0xA6A...0C62
0x95...be1f
09/09/202610:31:11 PMbuy$6.18$0.010330.990.001654598.46
0x5E4...257B
0xf0...f6f6
09/09/20269:46:23 PMbuy$6.47$0.010381.020.001647622.9
0x979...24F9
0xc1...52cf
09/09/20269:22:11 PMbuy$7.3$0.01041.150.001641701.95
0xae2...aE13
0xc2...42f8
09/09/20268:42:11 PMbuy$7.92$0.010421.240.001632759.59
0x4c8...e56C
0xa3...f9cf
09/09/20268:24:59 PMbuy$5.63$0.010470.87450.001625537.88
0xae2...aE13
0x31...d87a
09/09/20264:19:59 PMbuy$10.02$0.010531.530.001618951.16
0x979...24F9
0x25...b2fd
09/09/20269:52:59 AMbuy$6.33$0.010730.95010.00161590.13
0xd0f...6F87
0x11...6df8