WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-UNI pair

Presyo USD
$0.01496
Presyo
0.001865 UNI
TVL
$8,552.15
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama YOU:
285,893.64
Pinagsama UNI:
$533.06

YOU/UNI price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01496. Ang presyo ng YOU ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.64. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $86,627.18. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $8,552.16. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $8,552.16.

Ang kabuuang transaksyon ng YOU/UNI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/UNI pool ay may trading volume na $17.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa UNI ay 0.001865, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01496 ngayon.

YOU-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
01/02/20262:21:35 AMbuy$10.94$0.014961.360.001865731.61
0xBBA...97E7
0xb1...3117
01/01/20261:08:47 PMbuy$6.69$0.014890.83460.001857449.29
0xBBA...97E7
0x1c...ca5a
12/31/202511:37:11 PMbuy$6.68$0.014850.83360.001851450.15
0x979...24F9
0x2d...2998
12/31/20256:24:59 PMbuy$19.11$0.014762.380.001841,294.82
0x5e3...9C45
0xe7...032c
12/31/20254:43:47 PMbuy$24.68$0.014613.070.0018211,689.78
0xae2...aE13
0xe6...4614
12/31/20254:22:59 PMbuy$11.52$0.014481.430.001806795.65
0xBBA...97E7
0x19...16d0
12/30/202510:24:47 PMbuy$10.16$0.014411.260.001796705.24
0xcd2...727d
0x04...df91
12/30/20257:03:35 PMbuy$6.64$0.014350.8290.001789463.23
0xBBA...97E7
0x4d...6e44
12/30/20255:44:23 AMbuy$6.33$0.01430.78970.001784442.63
0xBBA...97E7
0x05...e72c
12/29/20259:42:23 AMbuy$12.81$0.014241.590.001775899.51
0xae2...aE13
0xae...ba95
12/29/20258:35:11 AMbuy$8.23$0.014171.020.001767581.33
0xBBA...97E7
0x9d...01b3
12/29/20257:29:23 AMbuy$7.35$0.014110.91740.00176521.15
0xae2...aE13
0x73...d340
12/29/20254:57:11 AMbuy$11.31$0.014051.410.001752805.1
0xae2...aE13
0xa6...2e95
12/29/20251:13:47 AMbuy$6.44$0.013990.8040.001745460.76
0x3B2...09fb
0xa8...afef
12/28/20257:31:59 PMbuy$7.23$0.013940.90150.001739518.38
0xE22...b5B9
0x28...f185
12/28/20256:47:23 PMbuy$7.34$0.013890.9160.001733528.58
0xae2...aE13
0x5b...beff
12/28/20256:18:23 PMbuy$9.11$0.013841.130.001726658.72
0xae2...aE13
0x15...533f
12/28/20256:13:59 PMbuy$14.58$0.013761.810.0017161,059.8
0x8Fc...bA09
0x64...6677
12/28/20253:28:11 PMsell$14.13$0.013681.760.0017051,033.08
0x6d0...c459
0xa6...cfc0
12/28/20253:11:11 PMsell$9.25$0.013751.150.001715672.64
0xae2...aE13
0x5a...8ee9