WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-UNI pair

Presyo USD
$0.007766
Presyo
0.001911 UNI
TVL
$4,400.82
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
56
Telegram price alerts
Pares:
0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama YOU:
283,496.58
Pinagsama UNI:
$541.33

YOU/UNI price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007766. Ang presyo ng YOU ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $55.56. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $44,970.02. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $4,400.82. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $4,400.82.

Ang kabuuang transaksyon ng YOU/UNI ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/UNI pool ay may trading volume na $55.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa UNI ay 0.001911, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007766 ngayon.

YOU-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
08/01/202610:35:35 AMbuy$4.06$0.00776610.001911523.91
0x0fe...c21a
0xf4...bc10
08/01/20266:10:23 AMbuy$4.85$0.0077821.180.001903623.51
0xbba...1397
0x00...7eca
08/01/20266:03:35 AMbuy$4.26$0.0077921.030.001896547.7
0x979...24F9
0xc1...926f
08/01/20265:32:11 AMbuy$6.34$0.0078211.530.001887811.19
0xae2...aE13
0xc5...f4ee
08/01/20265:20:23 AMbuy$5.61$0.0078381.340.001877715.8
0x2b7...5a97
0x59...e718
08/01/20265:16:23 AMbuy$8.31$0.0078511.970.0018651,058.93
0x195...0fB7
0x39...9a7b
08/01/20264:59:47 AMbuy$5.21$0.0078771.220.001856662.07
0xae2...aE13
0xb7...4150
08/01/20264:41:35 AMbuy$4.47$0.0078481.050.001846569.7
0x979...24F9
0x44...2c67
08/01/20263:50:35 AMbuy$4.87$0.0078591.140.001838620.35
0xb2E...37F1
0xa9...2750
07/31/202610:48:23 PMsell$7.53$0.0079551.730.001828947.16
0xae2...aE13
0x70...7961
07/31/202610:27:23 AMsell$6.97$0.0080621.590.001839864.67
0xae2...aE13
0x42...771f
07/31/20269:41:11 AMbuy$10.68$0.0079512.480.0018491,344.05
0x3B2...09fb
0x04...5537
07/31/20269:36:11 AMbuy$8.03$0.00791.860.0018341,017.54
0x6f3...ce78
0x3e...9b22
07/31/20269:19:11 AMbuy$9.69$0.0079092.230.001821,225.74
0x5C0...33a9
0xaf...3ccb
07/31/20267:44:35 AMbuy$6.95$0.0079671.570.001807873.06
0xFDB...3f13
0x98...76a3
07/31/20265:54:47 AMsell$7.53$0.0081781.650.001796921.74
0x5C0...33a9
0xe4...a82d
07/31/20265:23:47 AMsell$5.25$0.0081921.150.001806641
0x979...24F9
0xb8...8da7
07/31/20265:18:11 AMsell$2.23$0.0082130.49230.001811271.73
0xFf0...015e
0x6a...9710
07/31/20264:20:35 AMsell$6.59$0.0081261.470.001817811.79
0xae2...aE13
0x3b...cbdd
07/31/20263:17:35 AMbuy$5.44$0.0079971.240.001832681.06
0xae2...aE13
0x65...4e74