WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-UNI pair

Presyo USD
$0.008697
Presyo
0.002216 UNI
TVL
$4,568.51
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
109
Telegram price alerts
Pares:
0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama YOU:
262,335.98
Pinagsama UNI:
$582.87

YOU/UNI price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.008697. Ang presyo ng YOU ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $109.09. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $50,364.14. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $4,568.52. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $4,568.52.

Ang kabuuang transaksyon ng YOU/UNI ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang YOU/UNI pool ay may trading volume na $109.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa UNI ay 0.002216, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.008697 ngayon.

YOU-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
05/10/20269:12:59 PMbuy$11.92$0.0086973.030.0022161,370.71
0xae2...aE13
0xd8...f6ff
05/10/20261:42:59 PMsell$14.24$0.0090813.450.0022051,568.74
0x979...24F9
0xbf...ca93
05/10/202610:54:47 AMbuy$13.89$0.0087333.530.0022181,591.38
0xae2...aE13
0x09...78b1
05/10/20268:05:47 AMsell$7.82$0.0088661.940.002199882.72
0xae2...aE13
0xb5...067b
05/10/20267:19:59 AMsell$9.27$0.0088922.310.0022151,043.08
0xae2...aE13
0xbc...f5e3
05/10/20266:19:11 AMsell$17.61$0.0089134.420.002241,976.01
0x834...5713
0xdc...2c0c
05/10/20265:38:23 AMsell$23.76$0.0088936.090.0022812,672.59
0x815...46b0
0xee...be5f
05/09/202611:28:35 PMsell$10.53$0.0087562.780.0023151,203.08
0xae2...aE13
0x5a...24fd
05/09/20267:30:59 AMbuy$10.1$0.008562.740.002331,180.17
0xae2...aE13
0x87...3b3c
05/09/202612:44:23 AMsell$10.78$0.0087142.860.0023161,238.18
0x979...24F9
0x8f...dabd
05/08/20264:47:59 PMsell$17.24$0.0086284.680.0023461,998.8
0x276...33FA
0x68...aff5
05/08/20263:57:47 PMsell$21.72$0.0086216.010.0023882,520.12
0x678...1E20
0x72...b9ce
05/06/202610:13:23 AMsell$9.24$0.0085812.60.0024221,077.08
0xae2...aE13
0x0d...ac5d
05/06/20269:05:35 AMsell$12$0.0085243.440.0024461,408.6
0xae2...aE13
0x92...05c6
05/04/20261:22:59 PMbuy$17.11$0.0079895.250.0024542,142.16
0xae2...aE13
0x29...6e8c
05/04/20264:44:23 AMsell$11.83$0.0083183.460.0024321,423.14
0xae2...aE13
0x55...15cf
05/04/20263:33:11 AMsell$12.89$0.0082383.850.0024611,565.45
0xb5B...7698
0x4e...05e9
04/30/20263:51:23 AMbuy$9.61$0.0078673.030.0024791,222.17
0x2Ee...96F5
0xf2...545d
04/20/202610:39:35 PMbuy$15.66$0.0080094.780.0024481,955.89
0xae2...aE13
0x1d...4f9a
04/19/20267:21:23 PMbuy$7.13$0.0079872.160.00242892.95
0x7bD...8730
0x3c...7701