WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-UNI pair

Presyo USD
$0.01023
Presyo
0.001981 UNI
TVL
$5,640.2
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
6.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama YOU:
276,815.63
Pinagsama UNI:
$545.68

YOU/UNI price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01023. Ang presyo ng YOU ay pataas 6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.00. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $58,991.71. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $5,640.20. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $5,640.20.

Ang kabuuang transaksyon ng YOU/UNI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/UNI pool ay may trading volume na $37.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa UNI ay 0.001981, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01023 ngayon.

YOU-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
05/08/20254:41:47 AMsell$22.5$0.010234.350.0019812,198.03
0x578...131B
0x3e...d349
05/07/20258:28:23 PMbuy$14.49$0.0096430.0019971,504.01
0x000...D026
0xea...5ca9
05/06/20258:50:23 PMbuy$11.53$0.0095462.390.0019781,208.67
0xae2...aE13
0xe5...2801
05/03/20255:26:23 PMbuy$12.86$0.009952.530.001961,292.82
0x578...131B
0xf6...06b5
05/03/20257:34:47 AMbuy$10.13$0.010021.960.0019441,010.5
0x000...D026
0xbc...607c
04/29/202511:05:23 PMbuy$11.15$0.010082.130.0019291,105.72
0xae2...aE13
0x0a...7c6c
04/29/20258:09:11 PMbuy$12.14$0.010252.260.0019141,184.43
0x000...D026
0x2c...6eae
04/28/202510:47:59 PMbuy$17.48$0.010243.230.0018941,706.28
0xae2...aE13
0xef...bee3
04/28/20253:09:23 AMbuy$17.64$0.01013.260.0018711,746.38
0xd7E...a3B2
0xf2...e8ff
04/28/20251:05:23 AMbuy$11.49$0.010182.090.0018521,128.41
0x578...131B
0x2c...47a5
04/27/20254:20:47 PMbuy$11.1$0.0101920.0018381,088.67
0x578...131B
0xd0...b1ae
04/27/20252:22:11 PMbuy$12.49$0.010242.220.0018231,219.8
0x578...131B
0x8c...950b
04/27/20255:31:47 AMbuy$11.03$0.01031.930.0018091,070.6
0x578...131B
0x1d...5361
04/24/20259:07:23 AMbuy$14.73$0.010122.610.0017931,455.25
0x0C2...5EA7
0x25...8fe4
04/24/20257:37:59 AMbuy$13.42$0.010272.310.0017761,305.69
0xb2F...6DB6
0x2d...18ef
04/23/20251:37:35 AMsell$17.2$0.010462.90.0017681,643.51
0x578...131B
0x2a...54e9
04/22/202511:05:11 PMsell$15.75$0.010292.730.0017871,530.73
0xA81...F8A7
0x7f...5927
04/22/20256:42:11 PMsell$22.27$0.010223.940.001812,179.52
0xae2...aE13
0x43...ed4a
04/20/20256:11:47 PMbuy$23.08$0.0096494.390.0018352,392.52
0x2Ee...96F5
0xe2...cbf9
04/20/20259:35:35 AMbuy$11.32$0.00952.160.0018121,191.98
0x000...D026
0xda...7428