WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-UNI pair

Presyo USD
$0.007945
Presyo
0.002243 UNI
TVL
$4,147.16
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama YOU:
261,159.63
Pinagsama UNI:
$585.1

YOU/UNI price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007945. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.93. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $46,006.21. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $4,147.16. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $4,147.16.

Ang kabuuang transaksyon ng YOU/UNI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/UNI pool ay may trading volume na $8.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa UNI ay 0.002243, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007945 ngayon.

YOU-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
03/30/20268:10:35 AMsell$8.93$0.0079452.520.0022431,124.35
0xae2...aE13
0x33...6ce3
03/27/202610:41:23 AMbuy$8.22$0.0078382.360.0022571,049.35
0xae2...aE13
0x90...8073
03/26/20266:27:35 PMbuy$10.19$0.0078032.920.0022371,305.91
0x000...3b49
0x86...c1fb
03/25/20261:12:59 PMsell$7.2$0.0082611.930.00222872.02
0x7bD...8730
0xf0...45b3
03/25/202610:28:23 AMsell$5.08$0.0082861.370.002232613.69
0x000...8e72
0xbb...0d53
03/23/20265:04:47 AMsell$4.94$0.0079331.390.002243623.81
0xae2...aE13
0x8f...7db4
03/22/20268:22:35 AMbuy$6.27$0.0078251.80.002255801.68
0x8Fc...bA09
0x82...b101
03/19/20267:32:11 AMbuy$11.82$0.0080363.280.0022351,471.37
0x30A...519E
0x65...8d1e
03/18/20264:20:47 PMbuy$11.72$0.0080923.20.002211,448.61
0x7bD...8730
0xce...35fb
03/18/20261:50:47 PMbuy$9.52$0.0082342.530.0021891,156.58
0x889...9885
0x30...bded
03/18/202611:32:11 AMbuy$11.06$0.0084272.840.0021681,312.41
0xae2...aE13
0x88...3e78
03/18/202612:01:11 AMbuy$5.73$0.0085481.440.002152670.48
0x09E...Fe03
0x9e...3955
03/17/20264:57:35 PMbuy$9.83$0.0085382.460.0021381,151.53
0xae2...aE13
0xe2...4b43
03/17/20266:09:35 AMbuy$4.22$0.0085291.050.002124495.42
0x2Ee...96F5
0x9d...3ace
03/16/20264:47:23 AMbuy$9.66$0.0084892.40.0021121,138.01
0x889...9885
0x89...1abd
03/16/20264:37:35 AMbuy$13.01$0.0084983.20.0020911,531.48
0xb7E...7b91
0x06...7eb5
03/15/20262:12:23 AMbuy$4.48$0.0082141.130.002075545.75
0xae2...aE13
0x38...e6fd
03/14/202610:41:23 AMbuy$4.21$0.0081121.070.002067519.56
0x000...0062
0xe5...be2b
03/14/20266:37:47 AMbuy$5.74$0.0081731.440.002057703.44
0xae2...aE13
0xc6...ac20
03/13/202610:28:35 PMbuy$4.79$0.0081981.190.002048584.64
0x000...3b49
0x53...9fc0