WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-UNI pair

Presyo USD
$0.01108
Presyo
0.001568 UNI
TVL
$6,887.08
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama YOU:
310,487.49
Pinagsama UNI:
$487.44

YOU/UNI price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01108. Ang presyo ng YOU ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.50. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $64,221.14. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $6,887.08. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $6,887.08.

Ang kabuuang transaksyon ng YOU/UNI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/UNI pool ay may trading volume na $27.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa UNI ay 0.001568, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01108 ngayon.

YOU-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
07/01/20255:24:47 AMbuy$13.15$0.011081.860.0015681,187.36
0x578...131B
0x29...0c16
07/01/20251:11:59 AMbuy$14.34$0.0111220.0015561,289.96
0x923...4BDe
0x1e...364b
06/29/202510:59:35 PMsell$20.96$0.011552.810.0015491,815.38
0x923...4BDe
0xa3...0364
06/28/202510:44:11 PMsell$12.79$0.01121.780.0015641,142.22
0x578...131B
0x70...4c5b
06/26/202511:50:11 PMbuy$15.07$0.010652.220.0015721,414.32
0x3B2...09fb
0x97...7c62
06/26/20255:53:11 AMsell$18.79$0.01132.60.0015641,662.71
0xae2...aE13
0x4b...4e43
06/23/20259:17:11 PMsell$38.35$0.010685.710.001593,591.02
0xae2...aE13
0x67...7048
06/22/20256:37:11 PMbuy$19.54$0.0098463.190.0016081,984.46
0x38F...2c1D
0xc0...0ee5
06/22/20259:55:59 AMbuy$11.95$0.010191.860.0015921,172.26
0x8a0...E07d
0x21...89ea
06/22/20253:27:11 AMbuy$9.16$0.010191.420.001581899.04
0x3B2...09fb
0x17...b1dc
06/22/20251:40:35 AMbuy$12.87$0.010191.980.001571,263.06
0x923...4BDe
0xdf...72d9
06/21/20251:36:35 PMbuy$14.03$0.010612.060.0015571,322.59
0xae2...aE13
0x44...933d
06/21/20258:18:23 AMbuy$16.59$0.01072.390.0015431,550.5
0xd7E...a3B2
0x1f...b924
06/20/20257:21:23 PMbuy$23.49$0.010713.340.0015252,192.47
0x38F...2c1D
0xca...e28c
06/20/20256:24:23 PMbuy$31.33$0.010674.40.00152,935.01
0x578...131B
0x08...c4aa
06/20/20253:51:11 AMbuy$25.2$0.011183.320.0014762,254.87
0xd7E...a3B2
0x8b...f114
06/20/20251:52:23 AMsell$25.48$0.011493.250.0014672,217.77
0xd7E...a3B2
0x2f...b49b
06/19/20258:24:11 AMsell$12.97$0.011491.670.0014821,129.12
0x38F...2c1D
0xe0...acb1
06/18/20254:18:11 AMsell$25.59$0.011423.350.0014982,240.79
0xd7E...a3B2
0xab...8342
06/17/202510:45:35 PMbuy$15.4$0.011132.090.0015111,383.7
0x923...4BDe
0x9d...4eba