WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-UNI pair

Presyo USD
$0.01084
Presyo
0.001531 UNI
TVL
$6,893.53
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
56
Telegram price alerts
Pares:
0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama YOU:
317,890.81
Pinagsama UNI:
$486.24

YOU/UNI price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01084. Ang presyo ng YOU ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $55.53. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $62,814.00. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $6,893.54. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $6,893.54.

Ang kabuuang transaksyon ng YOU/UNI ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/UNI pool ay may trading volume na $55.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa UNI ay 0.001531, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01084 ngayon.

YOU-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
10/22/20266:29:11 AMbuy$7.08$0.010840.99970.001531653
0x698...5A29
0xa8...d5d9
10/22/20266:09:23 AMbuy$6.37$0.010870.89380.001525586.12
0x0c8...288b
0x38...63d2
10/22/20265:07:23 AMbuy$5.96$0.010920.82890.001519545.45
0x24A...75D7
0xa7...0a69
10/22/20263:23:35 AMbuy$9.09$0.010891.260.001513834.55
0x1e3...8a33
0x74...7461
10/22/20262:18:47 AMbuy$6.01$0.011040.82040.001506544.59
0x698...5A29
0x0e...efc6
10/22/20262:07:47 AMbuy$7.99$0.011031.080.0015724.94
0x21F...3782
0x80...34c0
10/21/202611:05:11 PMbuy$6.46$0.011160.86560.001494579.19
0x24A...75D7
0x44...c8ba
10/21/202610:17:23 AMbuy$6.53$0.0110.88480.001489594.17
0x288...5F91
0xd3...d5b1
10/21/20265:44:47 AMbuy$4.49$0.011030.60440.001484407.13
0x0c8...288b
0x9c...05f0
10/21/20265:17:11 AMbuy$4.97$0.011040.66640.00148450.12
0x282...79c4
0xfa...c6bb
10/21/20264:44:47 AMbuy$7.53$0.0110510.001475681.75
0x27c...2bf2
0xdf...374d
10/21/20261:51:35 AMsell$7.13$0.011380.91860.001466626.46
0x288...5F91
0x3a...993c
10/21/202612:42:47 AMsell$9.98$0.011271.30.001473885.32
0x18f...E544
0x2b...1f5e
10/21/202612:38:11 AMsell$4.8$0.011250.63160.001479427.02
0x25E...CbDe
0x34...15d2
10/20/202611:37:59 PMbuy$7.94$0.011051.060.001486719.23
0xae2...aE13
0xe7...4703
10/20/202610:22:47 PMsell$14.33$0.011191.890.001481,279.91
0x6D6...AdAB
0xc5...a8b6
10/20/20266:19:59 PMsell$17.72$0.011112.380.0014931,595.06
0xbaA...3399
0xe6...cdad
10/20/20266:07:59 AMbuy$5.76$0.010790.80490.001507533.95
0x498...5DA2
0x6a...3843
10/20/20266:03:11 AMbuy$7.7$0.010761.070.001501716.14
0x498...5DA2
0x2c...47cd
10/19/20267:25:47 AMsell$5.7$0.01110.76650.001491513.82
0x5E4...257B
0x93...b8c0