WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-UNI pair

Presyo USD
$0.008009
Presyo
0.002448 UNI
TVL
$4,002.54
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama YOU:
249,264.94
Pinagsama UNI:
$613.24

YOU/UNI price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.008009. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.67. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $46,377.83. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $4,002.54. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $4,002.54.

Ang kabuuang transaksyon ng YOU/UNI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/UNI pool ay may trading volume na $15.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa UNI ay 0.002448, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.008009 ngayon.

YOU-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
04/20/202610:39:35 PMbuy$15.66$0.0080094.780.0024481,955.89
0xae2...aE13
0x1d...4f9a
04/19/20267:21:23 PMbuy$7.13$0.0079872.160.00242892.95
0x7bD...8730
0x3c...7701
04/18/202610:32:47 AMbuy$6.31$0.0082181.840.002404768.3
0xae2...aE13
0x80...017d
04/17/20265:53:47 PMsell$8.27$0.0084532.340.002392978.74
0x3B2...09fb
0xd7...1cb7
04/17/20262:19:47 AMbuy$5.72$0.0081231.690.002409704.84
0x8Fc...bA09
0x07...7a5f
04/16/20267:58:35 PMsell$11.08$0.0083083.20.00241,334.35
0xd7E...a3B2
0x02...8f2d
04/16/20267:12:35 PMsell$10.44$0.0083293.040.0024251,253.99
0x979...24F9
0xf3...63e7
04/16/20261:27:35 PMsell$8.68$0.0082382.580.0024481,054.15
0xae2...aE13
0x95...913c
04/16/20261:17:35 PMsell$9.29$0.0082132.790.0024691,132.06
0x979...24F9
0xc3...b12a
04/16/20269:24:59 AMsell$6.03$0.0081581.840.002488739.87
0x979...24F9
0x42...38a2
04/13/202611:52:23 PMsell$7.99$0.0081472.450.002505981.38
0x223...F148
0x10...7abe
04/12/202610:31:23 PMbuy$4.82$0.0075951.60.002524634.84
0xae2...aE13
0xe1...c208
04/12/20261:57:23 AMbuy$8.36$0.007692.720.0025061,087.35
0x000...3b49
0x55...9af0
04/09/20263:12:11 AMbuy$6.31$0.0076522.050.002487824.8
0xB8F...EC3a
0x52...9498
04/08/202610:15:59 PMbuy$5.6$0.0078181.770.002472717.25
0xD1e...E6be
0x10...4449
04/07/202610:30:59 PMsell$5.68$0.0078061.780.002457728.24
0xD1e...E6be
0xa5...ef3c
04/06/202611:09:11 PMbuy$2.87$0.0076380.93240.002475376.64
0x5e3...9C45
0x0f...0085
04/06/20269:15:59 AMbuy$12.31$0.0077953.880.0024561,579.95
0x3B2...09fb
0x31...4072
04/06/20261:39:59 AMbuy$2.17$0.0076640.69190.002437283.82
0xE7E...5D03
0x3f...2788
04/04/20263:13:35 PMbuy$9.02$0.0075422.890.0024231,195.92
0xae2...aE13
0x33...f1d8