Impormasyon tungkol sa YOU-UNI pair
- Pinagsama YOU:
- 315,870.55
- Pinagsama UNI:
- $476.16
YOU/UNI price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01026. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $60,243.73. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $6,572.55. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng YOU/UNI ngayon?
Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $6,572.55.
Ilang transaksyon ang mayroon sa YOU/UNI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOU/UNI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YOU/UNI pool sa nakaraang 24 na oras?
Ang YOU/UNI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOU sa UNI?
Ang exchange rate ng 1 YOU sa UNI ay 0.001486, na naitala noong 5:21 AM UTC.
Magkano ang 1 YOU sa dolyar?
Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01026 ngayon.
YOU-UNI price chart
Petsa | Oras | Presyo $ | Presyo UNI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 10:50:23 PM | buy | $55.07 | $0.01026 | 7.98 | 0.001486 | 5,368.15 | 0x0b...0541 | |
09/30/2024 | 11:19:59 PM | sell | $76.37 | $0.01104 | 10.26 | 0.001485 | 6,913.52 | 0xc7...2153 | |
09/27/2024 | 5:46:47 AM | sell | $58.87 | $0.01142 | 7.94 | 0.001542 | 5,152.05 | 0x25...291e | |
09/23/2024 | 12:03:59 AM | buy | $54.29 | $0.0103 | 8.17 | 0.001551 | 5,268.96 | 0x9b...4ecf | |
09/14/2024 | 10:13:59 PM | buy | $28.84 | $0.01003 | 4.34 | 0.001511 | 2,873.23 | 0xe9...2121 | |
09/14/2024 | 2:05:35 AM | buy | $31.96 | $0.0102 | 4.64 | 0.001483 | 3,131.96 | 0x0e...0ed9 | |
09/11/2024 | 5:09:23 PM | sell | $46.97 | $0.01023 | 6.8 | 0.001481 | 4,591.88 | 0x56...6218 | |
09/07/2024 | 11:08:59 AM | sell | $28.9 | $0.0098 | 4.47 | 0.001516 | 2,949.25 | 0xe4...0bc8 | |
09/04/2024 | 9:44:47 PM | sell | $53.34 | $0.01003 | 8.27 | 0.001557 | 5,313.57 | 0x7d...d464 | |
09/03/2024 | 6:30:11 PM | sell | $34.9 | $0.009803 | 5.7 | 0.001602 | 3,560.76 | 0x97...d352 | |
09/03/2024 | 2:12:11 AM | sell | $20.66 | $0.01005 | 3.35 | 0.001632 | 2,054.31 | 0x05...3248 | |
09/02/2024 | 10:31:35 PM | sell | $21.1 | $0.01024 | 3.41 | 0.001654 | 2,060.52 | 0x49...6102 | |
09/01/2024 | 6:15:23 PM | buy | $18.09 | $0.009516 | 3.16 | 0.001665 | 1,901.38 | 0x5f...4f2e | |
08/31/2024 | 6:27:11 PM | sell | $30.61 | $0.01005 | 5.05 | 0.001662 | 3,043.14 | 0x8e...3717 | |
08/31/2024 | 5:11:11 AM | sell | $20.38 | $0.01004 | 3.43 | 0.00169 | 2,029.62 | 0x59...6b6f | |
08/27/2024 | 10:58:23 PM | buy | $33.65 | $0.009742 | 5.84 | 0.001692 | 3,454.97 | 0x2b...90e6 | |
08/27/2024 | 6:24:35 PM | buy | $26.35 | $0.0101 | 4.32 | 0.001658 | 2,606.72 | 0x64...683a | |
08/26/2024 | 10:46:47 PM | buy | $15.37 | $0.01037 | 2.42 | 0.001636 | 1,482.14 | 0x18...d7a8 | |
08/26/2024 | 7:35:47 AM | buy | $29.9 | $0.01055 | 4.57 | 0.001613 | 2,834.1 | 0xfa...6d96 | |
08/25/2024 | 8:36:23 PM | buy | $26.04 | $0.01055 | 3.91 | 0.001585 | 2,466.78 | 0x0e...dd32 |