WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-UNI pair

Presyo USD
$0.01049
Presyo
0.001726 UNI
TVL
$6,185.26
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
49
Telegram price alerts
Pares:
0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama YOU:
296,623.33
Pinagsama UNI:
$508.81

YOU/UNI price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01049. Ang presyo ng YOU ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $49.47. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $60,372.63. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $6,185.27. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $6,185.27.

Ang kabuuang transaksyon ng YOU/UNI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/UNI pool ay may trading volume na $49.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa UNI ay 0.001726, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01049 ngayon.

YOU-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
03/14/20258:00:23 PMsell$29.91$0.010494.920.0017262,849.83
0x1b1...BbFF
0xbf...5971
03/14/20258:26:47 AMbuy$19.56$0.010313.30.0017421,896.27
0x65F...718c
0x4a...1ce3
03/12/20255:03:59 PMbuy$30.83$0.0099895.280.0017133,086.44
0x2Ee...96F5
0x79...b1e9
03/11/20252:43:47 AMbuy$17.47$0.0098292.990.0016851,778.22
0x7bD...8730
0xe6...0b67
03/10/202510:46:59 PMbuy$19.97$0.0098813.360.0016642,021.27
0x2Ee...96F5
0x65...608c
03/09/20257:21:47 PMbuy$18.09$0.010652.790.0016441,698.7
0x000...D026
0x84...7526
03/08/20251:35:35 AMsell$38.85$0.011625.490.0016433,343.45
0x2Ee...96F5
0xc2...cc0d
03/06/20256:07:11 PMbuy$25.13$0.011753.540.0016592,138.12
0x578...131B
0x92...0b65
03/06/202510:29:47 AMbuy$29.71$0.012273.950.0016342,421.42
0xd7E...a3B2
0x1c...a424
03/06/20254:41:59 AMbuy$23.99$0.012223.160.0016111,962.18
0x2Ee...96F5
0x9c...cdb6
03/04/202511:49:47 AMbuy$17.8$0.010812.620.0015921,646.31
0x000...D026
0xe3...2438
03/03/20259:07:23 PMbuy$25.67$0.011373.550.0015722,257.88
0x2Ee...96F5
0x36...3f85
03/03/20256:18:23 AMbuy$23.69$0.012462.940.0015511,900.54
0x2Ee...96F5
0x7c...a9ce
03/01/202512:15:47 PMbuy$18.88$0.011252.570.0015341,678.26
0x08E...39b2
0x40...bdf6
02/28/20253:46:47 AMbuy$30.31$0.011134.110.0015122,722.43
0x08E...39b2
0xef...134d
02/26/20256:28:35 PMbuy$28.85$0.011643.680.0014882,477.45
0x000...D026
0x80...a35a
02/26/202511:15:23 AMbuy$32.4$0.012163.90.0014642,663.42
0xd7E...a3B2
0x94...c165
02/25/20256:14:47 PMsell$115.9$0.0124713.80.0014869,289.88
0x2Ee...96F5
0xbc...537c
02/25/202512:50:59 AMbuy$42.15$0.012115.290.0015223,479.98
0x3B2...09fb
0x37...7bb6
02/24/20256:51:47 PMbuy$11.29$0.012521.350.001501902.29
0x3B2...09fb
0x4c...14da