WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-UNI pair

Presyo USD
$0.01299
Presyo
0.002159 UNI
TVL
$6,890.42
MKT CAP
$75.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama YOU:
264,833.61
Pinagsama UNI:
$573.3

YOU/UNI price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01299. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.45. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $75,240.96. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $6,890.43. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $6,890.43.

Ang kabuuang transaksyon ng YOU/UNI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/UNI pool ay may trading volume na $18.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa UNI ay 0.002159, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01299 ngayon.

YOU-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
10/31/202511:16:59 AMbuy$18.45$0.012993.060.0021591,420.22
0xae2...aE13
0xd5...198d
10/30/20255:32:35 AMbuy$12.41$0.01361.950.00214912.89
0xE22...b5B9
0x14...6038
10/30/20253:54:11 AMbuy$24.04$0.013543.780.0021311,775.18
0xd7E...a3B2
0xf4...7b8b
10/30/20253:43:23 AMbuy$12.29$0.013331.930.002098922.54
0x979...24F9
0xc6...dc01
10/30/20253:38:35 AMbuy$11.35$0.013241.780.002084857.48
0x979...24F9
0x4a...3b93
10/28/20259:22:47 PMbuy$19.27$0.013113.030.0020661,469.46
0xE22...b5B9
0x69...c6a1
10/27/20259:20:11 PMbuy$12.85$0.013491.950.002048952.35
0xE22...b5B9
0xa4...987f
10/27/20252:03:35 AMsell$11.81$0.013941.720.002034847.13
0xA81...F8A7
0xa0...91b7
10/26/202510:49:59 PMsell$23.02$0.01363.470.0020541,691.99
0xae2...aE13
0x19...ec5f
10/26/20255:46:35 PMsell$17.82$0.013512.730.0020771,319.04
0xae2...aE13
0x2b...15e6
10/26/202512:14:11 PMsell$12.12$0.013431.880.002094902.29
0xae2...aE13
0x9d...d1e4
10/25/202511:23:23 AMbuy$16.1$0.013012.60.0021041,237.79
0xae2...aE13
0x31...bbb8
10/24/202510:58:47 PMbuy$15.8$0.013052.520.0020851,210.34
0xae2...aE13
0x25...573a
10/24/20254:58:23 AMsell$10.88$0.013141.710.002069828.03
0x578...131B
0x55...4757
10/23/20256:34:23 PMsell$11.7$0.01321.840.002082886.19
0xae2...aE13
0xd2...04ae
10/22/20259:01:23 PMbuy$11.8$0.012581.960.002094938.02
0xae2...aE13
0x7b...4237
10/22/20256:41:59 PMbuy$3.64$0.012640.60020.002085287.83
0x2Ee...96F5
0x95...3e77
10/21/20254:19:59 PMsell$32.43$0.013724.930.0020882,363.62
0xae2...aE13
0x28...75d9
10/21/20251:43:47 AMbuy$14.24$0.01332.260.0021111,070.39
0x3B2...09fb
0xd6...e461
10/20/20259:53:59 AMbuy$17.27$0.01352.670.0020931,278.77
0xae2...aE13
0xa8...e156