WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-UNI pair

Presyo USD
$0.009559
Presyo
0.002228 UNI
TVL
$5,020.03
MKT CAP
$55.4K
5m
0%
1h
1.32%
4h
3.13%
24h
-0.99%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
108
Telegram price alerts
Pares:
0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama YOU:
262,495.09
Pinagsama UNI:
$585.28

YOU/UNI price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.009559. Ang presyo ng YOU ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $108.21. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $55,354.19. Ang kontrata ng liquidity pool ay 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F na may kabuuang halaga na naka-lock (TVL) na $5,020.04. Ang YOU/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/UNI na may kontrata na address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F ay $5,020.04.

Ang kabuuang transaksyon ng YOU/UNI ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YOU/UNI pool ay may trading volume na $108.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa UNI ay 0.002228, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.009559 ngayon.

YOU-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
08/22/20261:10:35 PMsell$6.97$0.0095591.620.002228729.36
0xae2...aE13
0x84...1be3
08/22/202612:38:59 PMsell$7.34$0.009481.730.002242774.84
0x979...24F9
0x0b...4269
08/22/202612:10:59 PMsell$6.84$0.0094351.630.002254725.04
0x754...C024
0x32...e87f
08/22/202611:15:47 AMbuy$9.24$0.0092692.260.002268996.81
0xae2...aE13
0x70...6217
08/22/20268:41:59 AMsell$10.43$0.0093572.510.0022531,114.76
0x1BB...91E0
0xd0...9b80
08/22/20265:42:23 AMbuy$18.59$0.009294.520.0022592,001.89
0xae2...aE13
0x63...e1c7
08/22/20262:57:35 AMsell$10.94$0.0097762.50.0022381,119.36
0x25b...E290
0x3c...9ee7
08/22/20262:26:11 AMsell$11.71$0.009692.730.0022581,208.87
0xae2...aE13
0x19...7e53
08/22/202612:42:59 AMsell$16.73$0.0096773.940.0022831,729.42
0xcc8...04D1
0x1d...8be6
08/22/202612:28:59 AMsell$9.38$0.0096552.240.002307972.34
0x979...24F9
0xc5...b4a9
08/21/20261:19:47 AMsell$5.76$0.0089691.490.002322642.26
0x000...ce99
0x24...2dec
08/20/202611:28:35 PMsell$5.18$0.0088021.370.002333588.7
0x001...c805
0x64...c2f7
08/20/202611:28:23 PMsell$8.18$0.0088542.160.002347924.28
0x658...F5AB
0xf5...c97f
08/20/20269:48:23 AMsell$8.51$0.0087752.290.002364969.91
0x004...Bf1c
0xae...15d9
08/20/20263:24:11 AMbuy$5.85$0.0085341.630.002381686.57
0xae2...aE13
0x00...119d
08/20/202612:32:11 AMsell$7.77$0.0087492.10.002369888.56
0xae2...aE13
0x80...ec5d
08/19/202612:21:23 PMsell$6.39$0.0080821.880.002385791.08
0x394...e9E9
0x33...c8ff
08/19/202611:58:23 AMsell$5.18$0.0081041.530.002398640.12
0x979...24F9
0xf1...82d5
08/19/202611:38:35 AMsell$3.17$0.0080530.9480.002408393.65
0x754...C024
0xe2...b0ff
08/19/20269:16:47 AMbuy$6.8$0.0079742.060.002423853.42
0xae2...aE13
0x20...20ae