WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-LINK pair

Presyo USD
$0.008433
Presyo
0.0008447 LINK
TVL
$7,386.85
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama YOU:
438,070.13
Pinagsama LINK:
$369.82

YOU/LINK price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.008433. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $48,836.66. Ang kontrata ng liquidity pool ay 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC na may kabuuang halaga na naka-lock (TVL) na $7,386.86. Ang YOU/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/LINK na may kontrata na address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC ay $7,386.86.

Ang kabuuang transaksyon ng YOU/LINK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/LINK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa LINK ay 0.0008447, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.008433 ngayon.

YOU-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
05/06/20268:50:23 AMsell$13.5$0.0084331.350.00084471,601.85
0x7bD...8730
0xfc...bf1e
05/06/20264:01:59 AMsell$8.74$0.0083860.88660.00084981,043.27
0xae2...aE13
0xe1...7580
05/05/202612:11:23 PMsell$9.78$0.00835110.00085421,171.32
0x979...24F9
0x2d...f236
05/05/202610:20:47 AMsell$9.58$0.00830.99160.00085871,154.67
0x276...33FA
0xf3...d24f
05/04/20261:22:59 PMsell$17.4$0.0081241.850.00086532,142.16
0xae2...aE13
0x29...6e8c
05/03/20265:51:59 PMbuy$9.93$0.0079881.080.00087231,243.28
0x11E...40F2
0x1e...8532
04/20/202610:39:35 PMsell$15.89$0.0081291.690.00086851,955.89
0xae2...aE13
0x1d...4f9a
04/19/202611:19:59 PMbuy$14.25$0.0078941.570.0008741,805.3
0x000...0062
0x22...e442
04/18/20269:13:35 AMbuy$7.2$0.0081950.76330.0008686878.7
0x000...bc52
0x88...a3e5
04/16/20266:48:47 PMsell$12.49$0.0082691.30.00086471,510.5
0xae2...aE13
0x67...9cc6
04/15/20266:06:23 PMsell$5.61$0.0080520.60650.0008691697.86
0xae2...aE13
0x21...b0f3
04/15/20266:02:47 PMsell$6.83$0.0080810.73760.0008722845.65
0x19a...D2dD
0xef...915f
04/14/20266:47:59 PMbuy$16.44$0.007881.820.00087492,086.52
0xae2...aE13
0x4f...7679
04/13/202610:18:59 PMsell$13.17$0.007971.430.00086881,652.36
0x2Ee...96F5
0x7c...9d7a
04/13/20268:40:11 PMsell$5.91$0.0078430.65850.0008737753.72
0xae2...aE13
0xe9...f509
04/12/20262:07:35 AMbuy$9.9$0.0078791.10.00087791,256.53
0x8Fc...bA09
0x4c...51aa
04/12/20261:49:35 AMbuy$3.67$0.0078470.410.0008744468.9
0xd05...aEF2
0xf6...be70
04/09/202610:16:23 PMsell$5.36$0.0078850.59190.0008696680.74
0x000...3b49
0x1f...cf79
04/09/20268:55:59 PMsell$5.97$0.0078820.66110.0008725757.77
0x000...8C20
0x15...6122
04/09/20265:11:47 PMsell$4.44$0.0078490.49560.0008752566.26
0x2Ee...96F5
0xeb...94fe