WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-LINK pair

Presyo USD
$0.01026
Presyo
0.0007489 LINK
TVL
$9,512.96
MKT CAP
$59.4K
5m
0%
1h
0%
4h
-3.14%
24h
-1.81%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
145
Telegram price alerts
Pares:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama YOU:
463,432.31
Pinagsama LINK:
$347.09

YOU/LINK price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01026. Ang presyo ng YOU ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $145.44. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $59,431.49. Ang kontrata ng liquidity pool ay 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC na may kabuuang halaga na naka-lock (TVL) na $9,512.97. Ang YOU/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/LINK na may kontrata na address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC ay $9,512.97.

Ang kabuuang transaksyon ng YOU/LINK ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YOU/LINK pool ay may trading volume na $145.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa LINK ay 0.0007489, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01026 ngayon.

YOU-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
03/14/20258:06:35 PMbuy$14.54$0.010261.060.00074891,417.66
0xae2...aE13
0x49...8047
03/14/20258:00:23 PMbuy$29.32$0.010282.110.0007422,849.83
0x1b1...BbFF
0xbf...5971
03/14/20256:01:35 PMsell$15.32$0.010681.050.00073531,434
0xae2...aE13
0x0b...af6e
03/14/20254:15:35 PMsell$20.38$0.010591.420.00074071,924.16
0x30A...519E
0x27...31d8
03/14/20258:26:47 AMsell$19.77$0.010421.410.00074681,896.27
0x65F...718c
0x4a...1ce3
03/14/20258:21:11 AMsell$24.19$0.010411.740.00075362,321.79
0xae2...aE13
0x1b...afb4
03/14/20258:20:11 AMsell$21.88$0.010451.590.00076092,093.41
0xF7B...bda0
0x22...6c76
03/12/20255:03:59 PMsell$31.3$0.010142.370.00076953,086.44
0x2Ee...96F5
0x79...b1e9
03/12/20253:59:47 AMbuy$13.1$0.0099821.020.00077711,313.16
0xae2...aE13
0xf2...3b2e
03/12/20253:25:11 AMbuy$14.93$0.010081.140.00077241,480.61
0xae2...aE13
0x23...1db2
03/11/20258:14:47 PMsell$19.06$0.010471.390.00076831,819.6
0x38F...2c1D
0x09...e135
03/11/20257:02:23 PMsell$29.05$0.010492.140.00077612,768.25
0xb2F...6DB6
0x3c...0421
03/10/20259:06:11 PMbuy$39.19$0.0099563.060.00077873,936.44
0x7ee...ABA4
0xfd...3021
03/09/20255:57:59 PMbuy$25.73$0.010561.870.00076792,436.59
0x923...4BDe
0xf9...ece7
03/09/20252:31:35 PMbuy$19.05$0.010971.320.0007611,736.58
0x000...D026
0xbf...c154
03/09/202512:26:47 PMbuy$15.46$0.011011.060.00075581,403.85
0x000...D026
0xae...f013
03/09/20259:47:35 AMbuy$15.56$0.011261.030.00075131,381.02
0xae2...aE13
0x7d...f390
03/08/202510:14:47 PMbuy$16.7$0.011451.080.00074671,457.74
0xA81...F8A7
0x13...a499
03/08/202512:48:35 PMbuy$19.62$0.011371.270.00074161,724.73
0x9ff...32d6
0x77...5914
03/08/20258:56:59 AMbuy$15.89$0.011321.030.00073661,403.86
0x000...D026
0x73...7b81