WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-LINK pair

Presyo USD
$0.007131
Presyo
0.0009106 LINK
TVL
$6,018.57
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
-2.91%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama YOU:
422,116.95
Pinagsama LINK:
$384.15

YOU/LINK price stats sa Ethereum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007131. Ang presyo ng YOU ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.96. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $41,293.69. Ang kontrata ng liquidity pool ay 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC na may kabuuang halaga na naka-lock (TVL) na $6,018.57. Ang YOU/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/LINK na may kontrata na address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC ay $6,018.57.

Ang kabuuang transaksyon ng YOU/LINK ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/LINK pool ay may trading volume na $13.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa LINK ay 0.0009106, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007131 ngayon.

YOU-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
07/06/20261:03:11 PMbuy$7.14$0.0071310.91220.00091061,001.78
0xae2...aE13
0x33...aa80
07/05/202610:39:59 PMsell$6.81$0.0073450.83990.000905928.12
0xae2...aE13
0x3f...64af
07/04/20266:05:35 PMsell$7.39$0.0073470.91440.00090911,005.82
0x000...3b49
0xed...0b0d
07/03/20268:58:47 PMsell$6.12$0.0073110.76470.0009131837.47
0x000...377c
0xa2...7d7f
07/02/202612:24:23 PMbuy$14.13$0.0069991.840.0009162,018.91
0x8E3...8576
0x88...7a18
07/02/202610:20:11 AMsell$8.55$0.0069421.120.00090881,232.42
0xD02...055c
0xbb...ab88
07/01/20269:43:59 PMsell$6.89$0.0068230.92370.00091371,010.99
0xb33...0b48
0xd8...54b9
07/01/20269:34:11 PMsell$6.16$0.006820.82920.0009178903.41
0xae2...aE13
0xe6...aa3e
06/29/20269:32:59 PMsell$6.05$0.0068640.81260.0009212882.05
0xae2...aE13
0x91...6232
06/28/20269:27:23 PMbuy$1.74$0.00670.24220.0009287260.82
0x7bD...8730
0x77...7138
06/27/202610:23:11 PMbuy$4.82$0.0067660.66090.0009265713.32
0xae2...aE13
0x21...2a6a
06/27/202612:33:47 PMsell$7.59$0.0067381.030.00092191,127.38
0x664...60BE
0x7b...5a01
06/27/202612:53:35 AMsell$6.87$0.006830.93220.00092661,006.1
0xae2...aE13
0x45...5c61
06/26/20263:05:47 AMbuy$6.79$0.0065470.96760.00093211,038.06
0xae2...aE13
0xc3...c3c8
06/26/20262:37:11 AMbuy$5.73$0.0065390.81420.0009278877.54
0x2Ee...96F5
0xa4...0d1b
06/25/202611:13:35 PMbuy$4.21$0.0066850.58330.0009245630.95
0x2Ee...96F5
0x2a...d0ea
06/24/20266:02:47 PMbuy$15.34$0.0065372.150.00091792,346.72
0x3B2...09fb
0x1a...a9d2
06/24/202610:56:23 AMbuy$7.85$0.006891.030.00091041,140.4
0xae2...aE13
0x08...c925
06/23/20268:49:11 AMbuy$8.95$0.006831.180.00090511,310.9
0x2b7...5a97
0xec...b349
06/22/202610:47:59 PMbuy$8.12$0.007051.030.00089991,152.23
0x24f...b5eB
0x9e...5a03