WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-LINK pair

Presyo USD
$0.007774
Presyo
0.0008966 LINK
TVL
$6,608.34
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama YOU:
425,192.38
Pinagsama LINK:
$380.87

YOU/LINK price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007774. Ang presyo ng YOU ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.72. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $45,020.28. Ang kontrata ng liquidity pool ay 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC na may kabuuang halaga na naka-lock (TVL) na $6,608.34. Ang YOU/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/LINK na may kontrata na address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC ay $6,608.34.

Ang kabuuang transaksyon ng YOU/LINK ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/LINK pool ay may trading volume na $21.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa LINK ay 0.0008966, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007774 ngayon.

YOU-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
03/22/20269:11:47 PMbuy$6.65$0.0077740.76750.0008966856.02
0x000...8e72
0x08...5b19
03/22/20268:34:11 PMbuy$4.08$0.0078120.46760.0008937523.27
0xae2...aE13
0xc4...677b
03/21/202611:59:59 PMbuy$10.98$0.0079451.220.00088971,382.08
0x5e3...9C45
0x2c...ff73
03/19/20262:48:59 AMbuy$6.41$0.0081490.69640.0008852786.71
0xae2...aE13
0x69...581e
03/18/202612:59:35 PMbuy$13.95$0.0082641.480.00088011,688.95
0x000...8e72
0xfd...a62e
03/17/20264:57:35 PMsell$9.89$0.00859110.00087371,151.53
0xae2...aE13
0xe2...4b43
03/16/20264:37:35 AMsell$13.18$0.0086091.340.00087921,531.48
0xb7E...7b91
0x06...7eb5
03/16/20263:35:35 AMsell$13.01$0.0086431.330.00088551,506.23
0x2Ee...96F5
0x80...2260
03/16/202612:02:23 AMsell$5.8$0.0084860.60880.00089684.05
0xd05...aEF2
0x62...c7cc
03/15/20269:09:35 AMsell$4.63$0.0082980.49850.0008926558.54
0x000...377c
0x32...1f4a
03/15/20268:21:47 AMsell$4.12$0.0082460.4480.0008948500.69
0x000...3b49
0x15...6efa
03/15/20262:12:23 AMsell$4.5$0.0082470.48950.000897545.75
0xae2...aE13
0x38...e6fd
03/14/202610:13:23 AMbuy$4.45$0.0081380.49610.0009063547.41
0x000...3b49
0xe8...6d35
03/13/202610:18:35 PMbuy$4.96$0.0082420.54390.0009038601.78
0xae2...aE13
0xd9...0fe6
03/13/20266:44:35 PMbuy$8.02$0.0082780.87290.0009004969.42
0x000...3b49
0xaf...e185
03/13/202612:31:47 AMsell$9.88$0.0083221.060.00089551,187.91
0x55A...B5Db
0x86...c428
03/13/202612:12:23 AMsell$4.43$0.0081490.48880.0008992543.6
0x000...377c
0xf8...fe5d
03/12/20262:55:23 AMbuy$5.47$0.0080780.61230.0009043677.12
0xae2...aE13
0x75...bdb9
03/10/20268:00:47 AMsell$8.44$0.0081660.930.00089961,033.75
0xae2...aE13
0x0f...a422
03/10/202612:42:59 AMbuy$1.34$0.0080720.15070.0009069166.27
0x196...eE77
0x93...972e