- WhatToFarm
- Ethereum
- You Swap
- YOU-LINK LPs
Impormasyon tungkol sa YOU-LINK pair
- Pinagsama YOU:
- 433,264.56
- Pinagsama LINK:
- $373.39
YOU/LINK price stats sa Ethereum
Noong Enero 31, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang YOU/LINK trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng YOU/LINK ngayon?
Ang kasalukuyang liquidity ng YOU/LINK na may kontrata na address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC ay $0.00.
Ilang transaksyon ang mayroon sa YOU/LINK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YOU/LINK ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YOU/LINK pool sa nakaraang 24 na oras?
Ang YOU/LINK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YOU sa LINK?
Ang exchange rate ng 1 YOU sa LINK ay 0.0008626, na naitala noong 6:16 AM UTC.
Magkano ang 1 YOU sa dolyar?
Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0 ngayon.
YOU-LINK price chart
| Petsa | Oras | Presyo $ | Presyo LINK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:31:23 PM | buy | $0 | $0 | 0.744 | 0.0008626 | 862.48 | 0xd6...aa4c | |
| 01/29/2026 | 4:57:11 PM | buy | $0 | $0 | 2.29 | 0.0008556 | 2,686.76 | 0x33...e9ab | |
| 01/29/2026 | 2:58:47 AM | buy | $0 | $0 | 0.5763 | 0.000849 | 678.74 | 0x54...7bf0 | |
| 01/28/2026 | 9:20:23 PM | buy | $0 | $0 | 0.6326 | 0.0008463 | 747.51 | 0x0e...2010 | |
| 01/28/2026 | 10:45:59 AM | buy | $0 | $0 | 1.01 | 0.0008425 | 1,204.19 | 0xbb...a14d | |
| 01/28/2026 | 12:16:47 AM | buy | $0 | $0 | 0.7681 | 0.0008384 | 916.09 | 0xaa...d861 | |
| 01/26/2026 | 10:04:59 PM | sell | $0 | $0 | 0.6301 | 0.0008331 | 756.34 | 0x32...600e | |
| 01/26/2026 | 8:32:11 AM | sell | $0 | $0 | 0.6327 | 0.000836 | 756.89 | 0x85...fcb1 | |
| 01/26/2026 | 12:44:23 AM | sell | $0 | $0 | 0.88 | 0.0008394 | 1,048.33 | 0x3b...858c | |
| 01/25/2026 | 8:18:35 PM | buy | $0 | $0 | 1.27 | 0.0008436 | 1,515.92 | 0x0e...b3ed | |
| 01/25/2026 | 5:01:11 PM | buy | $0 | $0 | 0.8548 | 0.0008387 | 1,019.21 | 0x8c...7dc2 | |
| 01/25/2026 | 9:06:47 AM | buy | $0 | $0 | 0.4662 | 0.0008357 | 557.92 | 0x70...f239 | |
| 01/25/2026 | 3:33:47 AM | buy | $0 | $0 | 0.5279 | 0.0008334 | 633.45 | 0x2c...8cd5 | |
| 01/25/2026 | 1:18:47 AM | buy | $0 | $0 | 0.4488 | 0.0008312 | 539.97 | 0x9e...3104 | |
| 01/21/2026 | 10:05:11 PM | sell | $0 | $0 | 0.575 | 0.0008265 | 695.7 | 0x4b...0a4c | |
| 01/20/2026 | 11:17:47 PM | buy | $0 | $0 | 1.1 | 0.0008303 | 1,326.82 | 0xd4...795b | |
| 01/20/2026 | 4:36:11 PM | buy | $0 | $0 | 0.8864 | 0.0008258 | 1,073.3 | 0xb5...d3e8 | |
| 01/20/2026 | 5:37:59 AM | sell | $0 | $0 | 0.4121 | 0.0008198 | 502.7 | 0x1d...6c4d | |
| 01/19/2026 | 12:00:23 PM | buy | $0 | $0 | 0.5086 | 0.0008245 | 616.89 | 0x5d...5518 | |
| 01/19/2026 | 4:45:35 AM | buy | $0 | $0 | 0.567 | 0.0008221 | 689.71 | 0xe0...d929 |