WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-LINK pair

Presyo USD
$0.01232
Presyo
0.0009295 LINK
TVL
$10.56
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
2.98%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
147
Telegram price alerts
Pares:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama YOU:
418,777.26
Pinagsama LINK:
$388.32

YOU/LINK price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01232. Ang presyo ng YOU ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $147.00. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $71,373.99. Ang kontrata ng liquidity pool ay 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC na may kabuuang halaga na naka-lock (TVL) na $10.56. Ang YOU/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/LINK na may kontrata na address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC ay $10.56.

Ang kabuuang transaksyon ng YOU/LINK ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YOU/LINK pool ay may trading volume na $147.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa LINK ay 0.0009295, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01232 ngayon.

YOU-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
09/24/20266:44:59 PMsell$28.18$0.012322.120.00092952,286.56
0x124...6b30
0x13...c91b
09/24/20266:43:59 PMsell$34.26$0.012472.580.00094082,746.63
0x6a1...35a9
0x10...81b3
09/24/20266:16:47 PMsell$46.36$0.012433.560.00095573,729.93
0x678...1E20
0xe2...3cf1
09/24/20268:09:23 AMsell$14.76$0.012061.180.00096721,223.19
0x744...2f5c
0xff...5cd4
09/24/20264:47:59 AMsell$10.62$0.011990.86120.0009722885.8
0x27c...2bf2
0xe0...993f
09/24/20261:52:59 AMbuy$12.79$0.011961.040.00097761,068.98
0xc4d...8917
0xb9...b12d
09/23/20266:18:35 PMbuy$16$0.011881.30.00097181,346.79
0xfC1...e5C7
0x0d...b393
09/23/202610:23:35 AMsell$27.53$0.01242.140.00096812,219.2
0x251...B264
0xef...b08f
09/23/20264:50:59 AMsell$18.07$0.012841.370.00097671,407.67
0xd0f...6F87
0xb0...7db8
09/23/20263:06:47 AMbuy$10.76$0.01280.82760.0009839841.06
0xae2...aE13
0xa4...b9fe
09/23/20261:12:59 AMbuy$16.05$0.012751.230.00097891,258.27
0x8a3...a211
0x64...e1d7
09/23/202612:59:11 AMbuy$11.79$0.012670.90670.0009736931.27
0x4BD...B448
0x3a...3eb4
09/22/202611:49:23 PMbuy$12.87$0.012590.99120.0009691,022.9
0x3F6...b166
0xbf...0f12
09/22/202611:15:59 PMsell$17.45$0.012561.330.00096411,388.98
0x8a3...a211
0x89...dfe1
09/22/202610:53:35 PMbuy$14.03$0.012661.070.00097051,107.95
0x0a7...a5e0
0x07...f674
09/22/202610:48:35 PMbuy$9.01$0.012620.69050.0009662714.62
0x0c7...86B1
0x2a...3e6b
09/22/202610:28:47 PMsell$13.23$0.012351.030.00096131,071.56
0x124...6b30
0xf6...ec26
09/22/202610:20:11 PMbuy$17.92$0.012411.390.00096621,443.55
0x930...8dF2
0x92...5268
09/22/202610:18:59 PMbuy$17.91$0.012331.390.00095941,453.12
0x731...903D
0xb2...5c1c
09/22/202610:16:11 PMbuy$12.96$0.0122510.00095351,057.49
0xE5B...b9b4
0xca...7682