WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-LINK pair

Presyo USD
$0.01021
Presyo
0.0009457 LINK
TVL
$8,480.18
MKT CAP
$59.2K
5m
0%
1h
0%
4h
0%
24h
-5.51%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
60
Telegram price alerts
Pares:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama YOU:
414,579.89
Pinagsama LINK:
$392.66

YOU/LINK price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01021. Ang presyo ng YOU ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $59.52. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $59,178.56. Ang kontrata ng liquidity pool ay 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC na may kabuuang halaga na naka-lock (TVL) na $8,480.18. Ang YOU/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/LINK na may kontrata na address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC ay $8,480.18.

Ang kabuuang transaksyon ng YOU/LINK ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YOU/LINK pool ay may trading volume na $59.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa LINK ay 0.0009457, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01021 ngayon.

YOU-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
11/05/20264:52:11 PMbuy$18.94$0.010211.750.00094571,854.11
0x698...5A29
0x30...0214
11/05/202611:29:59 AMsell$12.1$0.01081.050.00093841,119.75
0x7da...eE21
0x1e...ef9f
11/05/202610:27:11 AMsell$5.31$0.010840.46180.000942490.24
0x498...5DA2
0x55...3ca2
11/05/20266:04:47 AMsell$6.08$0.010860.52940.0009444560.55
0x27c...2bf2
0xe7...6e2e
11/05/20265:08:59 AMsell$4.98$0.010890.43340.0009467457.85
0x282...79c4
0xdf...e6c1
11/05/20263:38:35 AMsell$5.88$0.011030.50630.000949533.59
0x282...79c4
0x20...fbb0
11/05/20261:21:35 AMbuy$6.18$0.010810.54590.0009546571.89
0x5f7...4565
0x76...0dc8
11/04/20261:48:35 PMsell$10.08$0.01060.90320.0009497950.94
0x6d2...1f04
0x41...bb77
11/04/20263:40:47 AMbuy$5.37$0.010250.50180.0009564524.65
0x973...3671
0xb0...bba8
11/04/20261:06:35 AMbuy$5.64$0.01030.52280.000954548.04
0x32d...3ceB
0xb8...9734
11/04/202612:42:47 AMbuy$6.15$0.010310.56750.0009513596.59
0x973...3671
0xe0...774e
11/04/202612:21:23 AMbuy$5.3$0.010370.48550.0009488511.69
0xae2...aE13
0x66...1521
11/03/20262:40:59 PMbuy$14.91$0.010541.330.00094441,415.19
0x192...8A2a
0xbc...ee59
11/03/20269:48:59 AMbuy$7.86$0.010390.7110.0009395756.84
0x698...5A29
0x13...69e4
11/03/20266:23:47 AMbuy$5.62$0.010310.51070.0009365545.28
0xae2...aE13
0xad...c7ef
11/03/20262:56:59 AMsell$6.03$0.010290.54620.000931586.67
0x498...5DA2
0x4a...ec5e
11/03/20262:51:23 AMsell$2.28$0.010310.20660.0009328221.56
0x71D...D6Fb
0xa2...6b2b
11/03/20262:49:47 AMsell$2.22$0.010320.20150.0009338215.81
0x49f...B96C
0xcd...d7ed
11/02/20268:30:59 PMbuy$8.21$0.010360.7430.0009381792.02
0x4f5...01a6
0xfa...519d
11/02/20263:17:11 AMbuy$6$0.010540.53270.0009351569.71
0x575...67b5
0x6e...c995