WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-LINK pair

Presyo USD
$0.007728
Presyo
0.0009218 LINK
TVL
$6,484.05
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0.35%
24h
0.35%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama YOU:
419,753.53
Pinagsama LINK:
$386.45

YOU/LINK price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007728. Ang presyo ng YOU ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.41. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $44,752.61. Ang kontrata ng liquidity pool ay 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC na may kabuuang halaga na naka-lock (TVL) na $6,484.06. Ang YOU/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/LINK na may kontrata na address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC ay $6,484.06.

Ang kabuuang transaksyon ng YOU/LINK ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/LINK pool ay may trading volume na $16.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa LINK ay 0.0009218, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007728 ngayon.

YOU-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
07/28/202612:50:59 AMbuy$5.56$0.0077280.66390.0009218720.27
0xD96...8BB1
0xe1...1f78
07/27/202611:20:59 PMbuy$10.84$0.0077011.290.00091711,407.86
0xd3e...d0f7
0xb8...0f66
07/27/202612:01:35 AMsell$12.32$0.0080421.390.00091191,533.08
0xae2...aE13
0x86...1b88
07/26/202610:02:59 PMsell$8.65$0.0080070.99160.00091761,080.69
0xae2...aE13
0x59...5f5a
07/26/202611:14:47 AMbuy$7.09$0.007770.84370.0009235913.66
0xefb...31a2
0x31...2a2c
07/26/20264:38:11 AMsell$4.18$0.0077090.49750.0009171542.5
0xae2...aE13
0x5a...0a89
07/26/20261:17:11 AMsell$5.05$0.0077620.59840.0009197650.61
0x703...3439
0xee...604e
07/24/20263:49:23 PMbuy$5.2$0.0077170.62360.0009252674.04
0x30A...519E
0xa4...a49f
07/24/20261:41:11 PMbuy$7.86$0.0077010.94090.00092151,021.06
0xae2...aE13
0x26...40ca
07/23/20265:22:23 AMbuy$8.29$0.0078370.97030.00091691,058.2
0xae2...aE13
0x5c...9b55
07/22/202610:32:11 AMbuy$10.64$0.0078461.230.00091171,356.99
0xae2...aE13
0xc7...0735
07/20/20262:03:47 AMsell$5.14$0.0076140.61140.0009048675.81
0xae2...aE13
0x40...a4ad
07/20/202612:42:59 AMsell$4.08$0.0076840.48250.0009072531.87
0xae2...aE13
0x56...c499
07/19/20269:11:11 PMsell$4.36$0.0076180.52110.0009097572.8
0xae2...aE13
0x2b...1ba0
07/18/202612:16:47 PMsell$7.1$0.0075910.85490.000913936.34
0xae2...aE13
0x4d...7947
07/18/20263:13:11 AMsell$7.24$0.0076030.87340.0009171952.39
0xae2...aE13
0x00...ec23
07/17/20261:35:23 PMbuy$5.99$0.0074280.74520.0009229807.45
0xae2...aE13
0x66...758a
07/17/20261:07:59 PMbuy$6.62$0.0074380.81850.0009195890.07
0xae2...aE13
0x31...d3ca
07/17/20261:03:11 AMsell$6.02$0.0075570.72810.0009135797.07
0xae2...aE13
0x65...2ad6
07/16/20262:02:23 AMbuy$10.78$0.007781.270.00091771,385.86
0x004...Bf1c
0xe2...5268