WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-LINK pair

Presyo USD
$0.01142
Presyo
0.0008316 LINK
TVL
$10,063.7
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama YOU:
439,875.04
Pinagsama LINK:
$366.15

YOU/LINK price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01142. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $66,239.28. Ang kontrata ng liquidity pool ay 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC na may kabuuang halaga na naka-lock (TVL) na $10,063.71. Ang YOU/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/LINK na may kontrata na address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC ay $10,063.71.

Ang kabuuang transaksyon ng YOU/LINK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/LINK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa LINK ay 0.0008316, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01142 ngayon.

YOU-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
06/29/202511:48:11 PMsell$10.35$0.011420.75320.0008316905.79
0x30A...519E
0x07...c2b5
06/28/20257:45:47 PMsell$19.36$0.011151.450.00083661,736.59
0x30A...519E
0x23...4670
06/24/20254:04:35 AMsell$20.47$0.01091.580.00084351,876.95
0xae2...aE13
0x0f...be87
06/23/202511:26:59 PMsell$36.24$0.010942.820.00085363,310.71
0x578...131B
0xf9...7d00
06/22/20253:27:11 AMsell$9.22$0.010250.77490.000862899.04
0x3B2...09fb
0x17...b1dc
06/21/202510:35:35 PMbuy$24.46$0.010362.030.00086422,359.47
0x109...41a1
0x5e...6e09
06/21/20258:18:23 AMsell$16.75$0.01081.320.00085741,550.5
0xd7E...a3B2
0x1f...b924
06/20/20253:51:11 AMsell$25.38$0.011251.950.0008652,254.87
0xd7E...a3B2
0x8b...f114
06/20/20251:52:23 AMbuy$25.16$0.011341.930.00087032,217.77
0xd7E...a3B2
0x2f...b49b
06/18/20254:18:11 AMbuy$25.14$0.011221.930.00086132,240.79
0xd7E...a3B2
0xab...8342
06/17/20258:55:11 PMbuy$29.02$0.011132.220.00085182,606.69
0xae2...aE13
0x0c...9689
06/15/20257:51:47 PMsell$28.43$0.011182.150.00084652,541.78
0xd7E...a3B2
0x42...1757
06/13/20258:57:23 AMbuy$40.97$0.011223.10.00084943,649.35
0xae2...aE13
0xb7...6657
06/13/20252:36:23 AMbuy$33.62$0.01082.60.00083643,111.73
0x5e3...9C45
0xe1...c032
06/12/202510:16:47 AMbuy$25.19$0.011841.750.00082652,126.42
0xae2...aE13
0x3c...dce8
06/12/20252:34:47 AMbuy$21.83$0.012091.470.00081921,805.53
0xae2...aE13
0x96...68fe
06/11/20258:21:59 PMbuy$39.44$0.012182.620.00080993,236.11
0x7ee...ABA4
0xec...aa63
06/10/20255:04:59 AMbuy$40.38$0.011592.770.00079793,483.16
0xd7E...a3B2
0xd4...76f0
06/07/202511:58:23 AMsell$16.06$0.011081.140.00078951,449.1
0x029...d120
0xbc...61f1
06/07/20252:19:11 AMsell$15.64$0.010821.140.00079461,445.83
0x30A...519E
0x30...bcd9