WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-LINK pair

Presyo USD
$0.007892
Presyo
0.0008325 LINK
TVL
$6,969.97
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama YOU:
441,156.99
Pinagsama LINK:
$367.91

YOU/LINK price stats sa Ethereum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.007892. Ang presyo ng YOU ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $33.04. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $45,703.32. Ang kontrata ng liquidity pool ay 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC na may kabuuang halaga na naka-lock (TVL) na $6,969.97. Ang YOU/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/LINK na may kontrata na address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC ay $6,969.97.

Ang kabuuang transaksyon ng YOU/LINK ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YOU/LINK pool ay may trading volume na $33.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa LINK ay 0.0008325, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.007892 ngayon.

YOU-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
08/17/20261:30:59 AMsell$4.41$0.0078920.46570.0008325559.39
0xae2...aE13
0x3e...5f2a
08/17/202612:39:23 AMsell$4.94$0.007850.52610.0008347630.24
0xae2...aE13
0x5e...97bf
08/16/20264:22:47 PMbuy$5.83$0.0078980.62050.0008395739.14
0xae2...aE13
0x93...eb84
08/16/20262:31:35 PMbuy$2.5$0.0077870.26970.0008375322.05
0x9Da...D701
0x44...6138
08/16/202612:09:47 PMbuy$5.45$0.007820.58240.0008356697.03
0xae2...aE13
0x88...d4d0
08/16/20266:50:47 AMbuy$5.33$0.0077710.57150.000833686.17
0xae2...aE13
0xeb...c860
08/16/20264:15:59 AMbuy$4.54$0.0077880.48440.0008306583.25
0x021...4D53
0xed...21a1
08/15/20264:58:35 PMsell$4.66$0.0079220.48610.0008256588.78
0x979...24F9
0x59...cb11
08/15/20264:35:23 PMsell$7.67$0.0078670.80720.0008276975.34
0xae2...aE13
0x43...487f
08/15/20261:12:47 PMsell$6.24$0.0078290.66340.0008319797.46
0xae2...aE13
0x01...150d
08/15/202612:42:59 PMsell$2.92$0.0078710.30950.0008341371.14
0x177...226c
0x28...d130
08/15/20269:43:47 AMbuy$4.93$0.0077370.53510.0008388637.92
0xae2...aE13
0x8c...65e5
08/15/20268:07:11 AMbuy$7.86$0.0077730.84510.00083541,011.62
0xae2...aE13
0xac...6b9c
08/15/20267:03:59 AMbuy$5$0.00780.53430.0008323641.95
0x021...4D53
0xaf...7750
08/15/20264:37:47 AMbuy$7.05$0.0078430.74580.0008294899.21
0xae2...aE13
0x82...6fef
08/15/20264:13:47 AMbuy$6.08$0.0078360.64170.0008263776.66
0xae2...aE13
0xab...0f8a
08/15/20262:47:35 AMsell$4.56$0.0079070.47410.000821577.46
0x979...24F9
0x73...1ddc
08/15/20262:38:35 AMsell$8.2$0.0079390.8520.00082391,034.02
0xae2...aE13
0x4a...cec9
08/15/20262:18:23 AMsell$7.44$0.0078920.78060.0008276943.13
0xA7A...7883
0xac...011c
08/15/20262:15:59 AMsell$4.51$0.0079110.47410.0008305570.96
0x979...24F9
0xdf...42ed