WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-LINK pair

Presyo USD
$0.01086
Presyo
0.0008865 LINK
TVL
$9,299.19
MKT CAP
$62.9K
5m
0%
1h
0%
4h
-1.38%
24h
3.99%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
137
Telegram price alerts
Pares:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama YOU:
427,951.42
Pinagsama LINK:
$379.56

YOU/LINK price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01086. Ang presyo ng YOU ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $137.31. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $62,898.12. Ang kontrata ng liquidity pool ay 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC na may kabuuang halaga na naka-lock (TVL) na $9,299.20. Ang YOU/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/LINK na may kontrata na address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC ay $9,299.20.

Ang kabuuang transaksyon ng YOU/LINK ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YOU/LINK pool ay may trading volume na $137.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa LINK ay 0.0008865, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01086 ngayon.

YOU-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
09/06/20268:24:11 AMsell$11.8$0.010860.96360.00088651,087
0x8Fc...bA09
0x50...9f11
09/06/20267:31:47 AMsell$10.15$0.010830.83470.0008907937.2
0x5C0...33a9
0xa2...1a22
09/06/20265:46:23 AMsell$10.28$0.011010.8350.0008946933.37
0x5C0...33a9
0xcb...090f
09/06/20262:01:23 AMsell$7.32$0.011160.58880.0008979655.73
0xA90...ff05
0xfe...7f69
09/06/20261:58:59 AMsell$9.01$0.011050.73430.000901814.94
0xae2...aE13
0xc2...d3fb
09/06/20261:11:35 AMbuy$9.15$0.011050.750.0009064827.47
0xC0f...9671
0x32...307f
09/05/20267:18:47 PMbuy$16.23$0.010831.350.00090151,499.19
0xd7E...a3B2
0xc6...c82e
09/05/20266:32:47 PMbuy$12.64$0.010781.050.00089581,172.55
0xae2...aE13
0x23...4fcc
09/05/20265:43:59 PMbuy$14.7$0.010691.220.00089051,374.14
0x905...E13E
0xf6...b1e5
09/05/20265:24:35 PMsell$9.29$0.010740.7650.0008841865.3
0x11E...40F2
0x50...94d9
09/05/20264:26:23 PMbuy$15.75$0.010561.320.00088811,490.45
0xF5E...37B7
0x46...422c
09/05/202612:58:47 PMsell$10.95$0.010440.92510.00088191,048.95
0xae2...aE13
0xf5...8c53
09/05/20267:17:11 AMsell$8.31$0.010330.71230.0008857804.23
0xae2...aE13
0x77...c1ea
09/05/20265:35:35 AMbuy$9.94$0.010350.85550.0008907960.41
0x194...667b
0x4f...6e4d
09/04/20267:37:11 PMsell$11.35$0.010360.96950.00088571,094.62
0xae2...aE13
0x81...2f47
09/04/20262:50:59 PMbuy$14.84$0.010231.290.00089021,450.58
0xae2...aE13
0xf0...a8b8
09/04/20262:06:23 PMbuy$21.23$0.010261.820.00088292,069.37
0x9C2...A4F3
0x40...ab56
09/04/202611:02:35 AMsell$12.56$0.010561.040.00087591,189.17
0xae2...aE13
0x56...b96d
09/04/20264:43:23 AMsell$12.91$0.010491.080.00088081,230.65
0x195...0fB7
0xf5...6015
09/03/202611:47:23 PMsell$7.68$0.010470.64930.0008848733.81
0x43b...f4af
0x31...34f9