WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-LINK pair

Presyo USD
$0.006839
Presyo
0.0008617 LINK
TVL
$5,932.5
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama YOU:
433,694.57
Pinagsama LINK:
$373.76

YOU/LINK price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.006839. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $39,603.48. Ang kontrata ng liquidity pool ay 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC na may kabuuang halaga na naka-lock (TVL) na $5,932.51. Ang YOU/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/LINK na may kontrata na address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC ay $5,932.51.

Ang kabuuang transaksyon ng YOU/LINK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/LINK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa LINK ay 0.0008617, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.006839 ngayon.

YOU-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
06/11/20268:44:59 PMsell$8.79$0.0068391.10.00086171,285.66
0x196...eE77
0xa6...e85e
06/11/20266:16:35 PMsell$8.6$0.006791.090.00086681,267.65
0xae2...aE13
0x30...3a3b
06/11/20263:41:59 PMbuy$12.4$0.0067951.590.00087091,825.63
0xAe0...59bA
0x92...0726
06/11/20263:57:23 AMsell$9.52$0.0067521.220.00086491,410.6
0x688...e17C
0x59...db92
06/10/202610:07:59 PMbuy$9.55$0.006561.260.000871,456.59
0xae2...aE13
0x9a...3907
06/10/20264:45:35 AMbuy$7.08$0.006660.91970.00086491,063.32
0xae2...aE13
0x19...6221
06/08/20269:25:35 PMsell$8.85$0.0069571.090.00086011,272.24
0xae2...aE13
0xd6...6e9e
06/07/202610:20:11 PMsell$14.99$0.0068631.890.0008672,185.31
0x2Ee...96F5
0xc8...05ce
06/07/20269:17:47 AMsell$4.28$0.0067320.55540.0008727636.43
0xc46...211A
0xf3...58e8
06/07/20261:26:35 AMsell$5.6$0.006630.74030.0008757845.39
0x5A9...B324
0x64...923c
06/07/20261:26:11 AMsell$5.29$0.0066560.6990.0008791795.14
0x000...8e72
0x34...f0d9
06/06/20269:01:35 AMsell$6.23$0.0065610.83840.0008827949.89
0x0f6...68FE
0xa8...dabf
06/06/20267:20:11 AMsell$4.38$0.0065430.59320.000886669.53
0x8a7...00d7
0x88...3765
06/06/20266:10:23 AMsell$4.1$0.0065050.56140.0008887631.71
0x138...C6e9
0x7c...18a7
06/06/20264:17:47 AMbuy$6.81$0.0063930.95150.00089311,065.3
0x8a7...00d7
0x0c...373f
06/05/20267:15:23 AMbuy$22.44$0.0065183.040.00088383,443.44
0xae2...aE13
0xac...267c
06/05/20263:03:35 AMbuy$5.72$0.0068130.7350.000875840.07
0x69c...Be39
0x19...6c2e
06/04/202610:00:47 PMbuy$7.78$0.0069130.98060.0008711,125.76
0xae2...aE13
0x05...33fc
06/04/20268:43:11 AMbuy$10.63$0.0069531.320.00086571,529.36
0xae2...aE13
0xdf...aba1
06/02/20266:41:47 PMbuy$21.75$0.0073342.540.00085672,965.78
0xae2...aE13
0x94...5aed