WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-LINK pair

Presyo USD
$0.01075
Presyo
0.000888 LINK
TVL
$9,206.27
MKT CAP
$62.3K
5m
0%
1h
0%
4h
0%
24h
-5.29%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama YOU:
428,172.2
Pinagsama LINK:
$380.01

YOU/LINK price stats sa Ethereum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01075. Ang presyo ng YOU ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $40.22. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $62,269.67. Ang kontrata ng liquidity pool ay 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC na may kabuuang halaga na naka-lock (TVL) na $9,206.27. Ang YOU/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/LINK na may kontrata na address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC ay $9,206.27.

Ang kabuuang transaksyon ng YOU/LINK ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/LINK pool ay may trading volume na $40.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa LINK ay 0.000888, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01075 ngayon.

YOU-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
10/15/20263:20:47 AMbuy$11.17$0.010750.92310.0008881,039.56
0xEE5...7420
0x44...9e52
10/14/20262:53:59 PMbuy$18.27$0.010871.480.00088241,680.19
0x354...10e6
0x0c...56a4
10/14/20265:04:35 AMsell$10.76$0.011350.83040.0008756948.41
0xBeE...2503
0xf5...2d8b
10/13/20264:44:59 PMbuy$16.67$0.011341.290.00087981,469.92
0x0c8...288b
0xb2...114f
10/13/20268:37:47 AMbuy$10.01$0.011360.77090.000875881.03
0xae2...aE13
0xeb...0717
10/13/20265:33:59 AMsell$7.12$0.011440.54130.0008692622.75
0x000...377c
0xac...aa24
10/13/20261:38:47 AMsell$8.61$0.011030.68040.0008721780.24
0xae2...aE13
0x58...3130
10/13/202612:53:47 AMbuy$16$0.010761.30.00087591,486.53
0x3C5...448e
0x73...1eee
10/12/202611:50:11 PMsell$8.93$0.010950.70870.0008693815.33
0x27c...2bf2
0x19...8ac6
10/12/20266:17:11 PMbuy$9.95$0.01130.76990.0008744880.5
0x979...24F9
0x0e...a33a
10/12/20267:17:11 AMsell$9.41$0.011680.70030.000869805.91
0xcAd...724b
0xbf...2376
10/11/20265:48:23 PMsell$12.55$0.01170.93680.00087281,073.31
0x1A6...3278
0xe6...db5c
10/10/20262:21:23 PMsell$7.9$0.011490.60290.0008763688.02
0x754...C024
0x2b...cd09
10/10/20265:20:23 AMbuy$12.52$0.011330.97290.00088081,104.64
0x5F6...c1D3
0x9c...e53a
10/08/202611:55:47 PMsell$16.43$0.01121.280.00087621,467.26
0x333...7558
0x4b...a575
10/08/20263:54:11 AMbuy$9.49$0.011610.71810.0008787817.22
0x9ff...32d6
0xc5...a2b5
10/07/20268:57:23 AMsell$14.52$0.011951.060.00087421,215.59
0x196...eE77
0x94...cd4d
10/07/20263:45:35 AMsell$9.71$0.0120.71120.0008784809.67
0x21F...3782
0x35...43da
10/06/20265:33:59 PMsell$25.22$0.012251.820.00088432,058.15
0xF77...f36B
0xdd...e434
10/06/202612:39:23 AMbuy$9.36$0.012350.6760.0008923757.6
0xcee...b279
0x0f...d6a9