WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-LINK pair

Presyo USD
$0.00783
Presyo
0.0008872 LINK
TVL
$6,689.78
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama YOU:
427,552.73
Pinagsama LINK:
$378.61

YOU/LINK price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.00783. Ang presyo ng YOU ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.58. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $45,344.78. Ang kontrata ng liquidity pool ay 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC na may kabuuang halaga na naka-lock (TVL) na $6,689.79. Ang YOU/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/LINK na may kontrata na address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC ay $6,689.79.

Ang kabuuang transaksyon ng YOU/LINK ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/LINK pool ay may trading volume na $15.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa LINK ay 0.0008872, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00783 ngayon.

YOU-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
02/22/202612:43:59 AMbuy$3.6$0.007830.40850.0008872460.49
0xae2...aE13
0x9c...d9ab
02/21/20269:20:47 AMbuy$7.31$0.0078720.82220.0008843929.8
0x223...F148
0x31...33c7
02/21/20265:13:23 AMbuy$4.65$0.0078070.52570.0008812596.62
0xae2...aE13
0x08...b97b
02/20/20264:57:47 PMsell$6.04$0.0077440.68350.0008763780.01
0xae2...aE13
0xef...8f23
02/20/20264:13:23 PMsell$8.57$0.0078260.96390.00088011,095.21
0xae2...aE13
0xb0...85e9
02/20/20264:07:59 PMsell$10.27$0.0078531.150.0008851,307.78
0xBBA...97E7
0x2c...21e1
02/20/20265:48:35 AMsell$7.5$0.0077060.8660.0008898973.26
0xae2...aE13
0x7f...fb60
02/19/20261:41:23 PMbuy$8.69$0.0075781.020.00089481,146.89
0x790...b64b
0x77...d567
02/18/20269:04:23 PMbuy$5.68$0.007660.66060.0008908741.56
0xae2...aE13
0x7a...2c78
02/16/20262:36:23 PMsell$6.24$0.0077970.70980.0008856801.54
0xae2...aE13
0x58...5aaf
02/16/20266:06:35 AMbuy$4.5$0.0077320.51870.0008914581.96
0xae2...aE13
0x62...4c30
02/16/20262:17:23 AMbuy$4.5$0.0077930.51350.000889577.7
0xae2...aE13
0xcb...e285
02/15/202612:59:11 PMbuy$8.13$0.0078790.9140.00088561,031.99
0x09E...Fe03
0xdb...126a
02/15/202612:52:47 PMbuy$7.1$0.0079450.78820.0008816894.01
0x99C...0d73
0xfe...b7ce
02/15/20268:27:11 AMsell$5.77$0.008090.62530.000876713.82
0xae2...aE13
0x2e...ee70
02/15/20268:06:59 AMsell$5.26$0.0081090.57080.0008788649.55
0x8Fc...bA09
0x97...b5ac
02/14/20268:03:23 PMsell$5.01$0.008090.54650.0008814620.02
0x19a...D2dD
0xcd...41cc
02/14/20265:12:47 PMbuy$7.69$0.0080250.84980.000886959.14
0x19a...D2dD
0xb6...4ed6
02/14/202612:04:35 PMsell$4.71$0.0079410.52220.0008799593.48
0xae2...aE13
0x63...b15f
02/14/20268:35:59 AMsell$5.76$0.0078650.64690.0008827732.96
0xae2...aE13
0x4e...a3bd