WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-LINK pair

Presyo USD
$0.01693
Presyo
0.0006933 LINK
TVL
$16,329.02
MKT CAP
$98K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
61
Telegram price alerts
Pares:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama YOU:
482,660.71
Pinagsama LINK:
$334.21

YOU/LINK price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.01693. Ang presyo ng YOU ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $60.71. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $97,950.19. Ang kontrata ng liquidity pool ay 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC na may kabuuang halaga na naka-lock (TVL) na $16,329.03. Ang YOU/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/LINK na may kontrata na address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC ay $16,329.03.

Ang kabuuang transaksyon ng YOU/LINK ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/LINK pool ay may trading volume na $60.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa LINK ay 0.0006933, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.01693 ngayon.

YOU-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
09/14/202511:44:47 AMbuy$13.56$0.016930.5550.0006933800.56
0xae2...aE13
0x89...67b0
09/14/20253:57:47 AMsell$47.15$0.017131.90.0006922,751.41
0x30A...519E
0xee...b849
09/13/20251:32:23 AMsell$14.3$0.017520.56920.0006971816.5
0x38F...2c1D
0x8c...c027
09/12/20253:25:59 AMsell$12.72$0.017270.5150.0006994736.39
0x0C2...5EA7
0x6f...c8c0
09/11/202511:16:47 PMsell$19.73$0.017060.81230.00070211,156.87
0xae2...aE13
0x50...5cc7
09/11/20259:00:23 PMsell$9.2$0.0170.38150.0007046541.39
0x7bD...8730
0x83...7c82
09/10/20256:01:59 AMsell$15.47$0.016530.66110.0007068935.37
0xb2F...6DB6
0x66...ca13
09/09/20254:32:11 AMsell$16.32$0.01650.70190.0007097989.11
0xae2...aE13
0x97...f6bb
09/08/202510:21:47 PMsell$15.3$0.016480.66160.0007125928.49
0xae2...aE13
0xfd...c3f7
09/06/20258:28:11 AMbuy$9.68$0.015970.43460.0007173605.89
0x30A...519E
0x89...8eeb
09/04/202511:49:23 PMbuy$18.67$0.016030.83250.00071461,164.92
0x088...fAd0
0x66...7070
09/04/20256:42:11 PMbuy$32.55$0.015851.450.00070982,053.96
0x923...4BDe
0x9a...1d10
09/02/202510:26:35 PMsell$20.48$0.016450.87720.00070441,245.35
0x38F...2c1D
0x8a...dd73
09/02/20256:18:11 AMsell$15.24$0.016560.6510.0007076920.12
0x088...fAd0
0xca...d627
09/02/20255:55:11 AMsell$17.49$0.016570.75010.00071051,055.69
0x0C2...5EA7
0x06...873f
09/02/202512:33:35 AMbuy$19.26$0.0160.85990.00071451,203.39
0xae2...aE13
0xf9...9200
09/01/20256:27:47 AMbuy$17.56$0.016230.76930.00071111,081.75
0x088...fAd0
0x25...2d30
08/30/20252:06:23 AMbuy$16.57$0.016430.71410.0007081,008.59
0x923...4BDe
0x1e...cf07
08/29/202511:37:11 AMbuy$18.45$0.016560.78530.00070491,114.14
0xae2...aE13
0xe2...f283
08/29/20257:32:35 AMbuy$20.66$0.01660.87260.00070141,243.99
0x0C2...5EA7
0xc7...d31a