WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-LINK pair

Presyo USD
$0.008195
Presyo
0.0008686 LINK
TVL
$7,078
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama YOU:
432,049.52
Pinagsama LINK:
$374.94

YOU/LINK price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng YOU token sa DEX You Swap ay $0.008195. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.20. Ang kontrata ng YOU token ay 0x1d32916CFA6534D261AD53E2498AB95505bd2510 na may market cap na $47,454.11. Ang kontrata ng liquidity pool ay 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC na may kabuuang halaga na naka-lock (TVL) na $7,078.00. Ang YOU/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/LINK na may kontrata na address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC ay $7,078.00.

Ang kabuuang transaksyon ng YOU/LINK ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/LINK pool ay may trading volume na $7.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa LINK ay 0.0008686, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.008195 ngayon.

YOU-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
04/18/20269:13:35 AMbuy$7.2$0.0081950.76330.0008686878.7
0x000...bc52
0x88...a3e5
04/16/20266:48:47 PMsell$12.49$0.0082691.30.00086471,510.5
0xae2...aE13
0x67...9cc6
04/15/20266:06:23 PMsell$5.61$0.0080520.60650.0008691697.86
0xae2...aE13
0x21...b0f3
04/15/20266:02:47 PMsell$6.83$0.0080810.73760.0008722845.65
0x19a...D2dD
0xef...915f
04/14/20266:47:59 PMbuy$16.44$0.007881.820.00087492,086.52
0xae2...aE13
0x4f...7679
04/13/202610:18:59 PMsell$13.17$0.007971.430.00086881,652.36
0x2Ee...96F5
0x7c...9d7a
04/13/20268:40:11 PMsell$5.91$0.0078430.65850.0008737753.72
0xae2...aE13
0xe9...f509
04/12/20262:07:35 AMbuy$9.9$0.0078791.10.00087791,256.53
0x8Fc...bA09
0x4c...51aa
04/12/20261:49:35 AMbuy$3.67$0.0078470.410.0008744468.9
0xd05...aEF2
0xf6...be70
04/09/202610:16:23 PMsell$5.36$0.0078850.59190.0008696680.74
0x000...3b49
0x1f...cf79
04/09/20268:55:59 PMsell$5.97$0.0078820.66110.0008725757.77
0x000...8C20
0x15...6122
04/09/20265:11:47 PMsell$4.44$0.0078490.49560.0008752566.26
0x2Ee...96F5
0xeb...94fe
04/09/20261:30:47 AMbuy$5.28$0.0076580.60690.0008802689.49
0x000...3b49
0xbb...9709
04/09/202612:25:59 AMbuy$6.1$0.0077370.69160.0008772788.48
0x276...33FA
0x81...31d8
04/09/202612:09:59 AMbuy$5.17$0.0077340.58440.0008742668.48
0x000...8e72
0x8b...4723
04/08/20268:49:35 PMbuy$7.25$0.0078020.81040.000871930.43
0x000...8e72
0x3e...8bd3
04/07/202611:47:23 PMsell$11.79$0.0081351.250.00086681,450.03
0x7bD...8730
0x07...33ce
04/06/202611:08:23 PMbuy$8.63$0.0076240.98860.00087261,132.84
0x688...e17C
0xa2...993a
04/06/20269:15:59 AMsell$12.24$0.0077511.370.00086831,579.95
0x3B2...09fb
0x31...4072
04/06/20262:12:47 AMsell$8.17$0.0078370.91140.00087361,043.24
0x8Fc...bA09
0xd1...080e