WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$119,565.96
Presyo
119,565.96 USDT
TVL
$77,126.65
MKT CAP
$15.2B
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
667
Telegram price alerts
Pares:
0xB129374D1e6b47ECCfeF1464f51ae209183a4E13
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
0.3239
Pinagsama USDT:
$38,391.16

WBTC/USDT price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX You Swap ay $119,565.96. Ang presyo ng WBTC ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $667.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,189,369,645.62. Ang kontrata ng liquidity pool ay 0xB129374D1e6b47ECCfeF1464f51ae209183a4E13 na may kabuuang halaga na naka-lock (TVL) na $77,126.66. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB129374D1e6b47ECCfeF1464f51ae209183a4E13 ay $77,126.66.

Ang kabuuang transaksyon ng WBTC/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $667.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 119,565.96, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,565.96 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/10/20253:33:35 PMsell$459.59$119,565.96459.59119,565.960.003843
0x30A...519E
0x0e...6ecb
10/10/202512:24:47 AMbuy$54.89$121,554.9254.89121,554.920.0004516
0xD96...8BB1
0x23...181b
10/09/20254:53:47 PMsell$152.84$121,053.88152.84121,053.880.001262
0xae2...aE13
0x5e...1657
10/09/20252:32:23 PMsell$166.05$122,127.19166.05122,127.190.001359
0xae2...aE13
0x6e...b23d
10/09/202512:42:35 PMbuy$67.29$123,180.8467.29123,180.840.0005463
0xae2...aE13
0x16...fdbf
10/09/202512:31:59 PMbuy$89.7$122,686.1389.7122,686.130.0007311
0x2Ee...96F5
0x8c...0e54
10/09/20252:55:35 AMsell$39.81$121,791.3539.81121,791.350.0003269
0x000...C5a7
0x9b...3f63
10/09/20252:37:47 AMsell$56.04$122,094.4856.04122,094.480.0004589
0x5e3...9C45
0xf0...e63b
10/09/20252:08:59 AMsell$29.93$122,359.7329.93122,359.730.0002446
0xae2...aE13
0x30...90ee
10/09/20251:20:23 AMsell$89.99$122,741.3589.99122,741.350.0007331
0xacb...8805
0x68...9023
10/08/20255:18:59 PMbuy$158.9$123,263.38158.9123,263.380.001289
0x5e3...9C45
0x16...d5bd
10/08/202510:36:23 AMbuy$95.45$122,470.7595.45122,470.750.0007794
0xae2...aE13
0x8c...0e9d
10/08/20258:34:47 AMbuy$66.58$121,959.9866.58121,959.980.0005459
0xae2...aE13
0x00...7605
10/08/20254:11:23 AMsell$88.76$121,296.6488.76121,296.640.0007317
0x1b1...BbFF
0x47...5e2e
10/07/20253:32:35 PMsell$356.33$122,689.58356.33122,689.580.002904
0x6ec...5361
0x7c...f77f
10/07/20257:39:59 AMsell$24.32$123,882.8224.32123,882.820.0001963
0x000...C5a7
0xed...cb60
10/07/20256:27:11 AMsell$54.5$124,135.3454.5124,135.340.000439
0x000...C5a7
0xac...4437
10/07/20253:25:35 AMsell$67.76$124,517.9567.76124,517.950.0005442
0xae2...aE13
0x7f...7233
10/07/20251:20:11 AMsell$44.61$124,877.1544.61124,877.150.0003573
0xae2...aE13
0xe0...407b
10/06/20257:14:23 PMbuy$115.31$125,408.16115.31125,408.160.0009194
0x5e3...9C45
0xf1...109c