WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$106,172.2
Presyo
106,172.2 USDT
TVL
$72,576.1
MKT CAP
$13.7B
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
287
Telegram price alerts
Pares:
0xB129374D1e6b47ECCfeF1464f51ae209183a4E13
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
0.3417
Pinagsama USDT:
$36,288.05

WBTC/USDT price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX You Swap ay $106,172.2. Ang presyo ng WBTC ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $286.97. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,682,002,437.77. Ang kontrata ng liquidity pool ay 0xB129374D1e6b47ECCfeF1464f51ae209183a4E13 na may kabuuang halaga na naka-lock (TVL) na $72,576.10. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB129374D1e6b47ECCfeF1464f51ae209183a4E13 ay $72,576.10.

Ang kabuuang transaksyon ng WBTC/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $286.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 106,172.2, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,172.2 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20256:45:11 PMsell$104.93$106,172.2104.93106,172.20.0009883
0xae2...aE13
0xa9...bb7b
07/01/202512:01:23 PMsell$38.88$106,594.438.88106,594.40.0003647
0x15c...ad31
0x43...64ef
07/01/20255:13:11 AMsell$72.45$106,921.1672.45106,921.160.0006776
0x000...96Fd
0x68...3c06
06/30/202511:09:11 PMsell$70.69$107,341.270.69107,341.20.0006585
0x30A...519E
0x6e...6f90
06/30/20259:41:35 AMsell$59.15$107,724.2459.15107,724.240.0005491
0x245...c07d
0x0f...6861
06/30/202512:26:11 AMbuy$84.05$108,302.5284.05108,302.520.0007761
0xae2...aE13
0x51...d9cc
06/29/20254:48:11 PMsell$91.92$107,670.5491.92107,670.540.0008537
0xae2...aE13
0x35...c534
06/29/202511:24:11 AMbuy$149.95$108,153.95149.95108,153.950.001386
0x124...27d6
0xcf...dc7b
06/29/20259:19:47 AMbuy$83.3$107,470.9883.3107,470.980.0007751
0xae2...aE13
0xd9...d736
06/27/20256:55:59 PMsell$79.88$106,811.679.88106,811.60.0007478
0xae2...aE13
0xdf...1d9c
06/25/20257:30:11 PMbuy$151.17$107,246.88151.17107,246.880.001409
0x923...4BDe
0x8d...f245
06/25/202512:56:35 PMbuy$96.74$106,520.8296.74106,520.820.0009082
0xB55...8edC
0xed...2b76
06/25/20254:49:59 AMbuy$131.81$105,851.56131.81105,851.560.001245
0xfFb...4041
0x44...1734
06/23/202510:23:23 PMbuy$289.56$104,826.2289.56104,826.20.002762
0xDf8...b40C
0x31...673c
06/23/202510:03:23 PMbuy$158.05$103,506.54158.05103,506.540.001527
0x30A...519E
0x57...3797
06/23/20256:44:11 PMbuy$199.32$102,299.55199.32102,299.550.001948
0xae2...aE13
0xa5...5d65
06/23/20255:50:11 AMbuy$86.3$101,482.2886.3101,482.280.0008504
0xae2...aE13
0x68...7b66
06/23/202512:44:47 AMbuy$121.68$100,943.28121.68100,943.280.001205
0xb19...49a9
0x3f...6c39
06/22/202510:17:59 PMbuy$106.73$100,237.62106.73100,237.620.001064
0xae2...aE13
0xe9...f0f5
06/22/20253:28:23 PMsell$210.26$99,931.2210.2699,931.20.002104
0x578...131B
0x58...bc03