WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$106,899.73
Presyo
106,899.73 USDT
TVL
$72,902.87
MKT CAP
$13.8B
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
328
Telegram price alerts
Pares:
0xB129374D1e6b47ECCfeF1464f51ae209183a4E13
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
0.3399
Pinagsama USDT:
$36,451.43

WBTC/USDT price stats sa Ethereum

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX You Swap ay $106,899.73. Ang presyo ng WBTC ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $327.60. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,810,535,577.26. Ang kontrata ng liquidity pool ay 0xB129374D1e6b47ECCfeF1464f51ae209183a4E13 na may kabuuang halaga na naka-lock (TVL) na $72,902.88. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB129374D1e6b47ECCfeF1464f51ae209183a4E13 ay $72,902.88.

Ang kabuuang transaksyon ng WBTC/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $327.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 106,899.73, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,899.73 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/09/202511:37:47 AMbuy$215.42$106,899.73215.42106,899.730.002015
0x578...131B
0x89...f6f0
06/09/20255:01:59 AMsell$8.38$105,657.258.38105,657.250.00007934
0x607...8696
0x13...a6e6
06/08/20257:10:47 PMbuy$103.79$106,018.53103.79106,018.530.000979
0xae2...aE13
0xd2...c966
06/07/20258:57:23 PMbuy$64.43$105,524.0264.43105,524.020.0006106
0x30A...519E
0x6c...9eb8
06/07/20255:47:11 PMbuy$67.06$105,140.9267.06105,140.920.0006379
0x245...c07d
0xa0...7048
06/07/202511:51:11 AMbuy$50$104,802.0250104,802.020.000477
0xE79...2FcB
0x08...218d
06/07/20253:28:59 AMbuy$78.75$104,426.1578.75104,426.150.0007541
0x30A...519E
0x97...90ef
06/06/202511:20:59 AMbuy$196.85$103,625.62196.85103,625.620.001899
0xaa2...35a1
0x96...914c
06/06/20258:08:11 AMbuy$107.02$102,751.12107.02102,751.120.001041
0xae2...aE13
0x3d...2eb4
06/06/20254:25:59 AMbuy$71.53$102,237.4371.53102,237.430.0006997
0xae2...aE13
0x6d...e92e
06/05/20257:51:47 PMsell$333.32$102,374.69333.32102,374.690.003255
0x4f3...9E37
0xbf...01f0
06/05/20255:46:47 PMsell$249.54$104,056.19249.54104,056.190.002398
0xae2...aE13
0x97...1698
06/04/202510:56:59 PMsell$124.23$105,143.86124.23105,143.860.001181
0x6ec...5361
0xe7...47cf
06/03/20254:24:47 AMsell$11.39$105,539.1311.39105,539.130.0001079
0x000...D026
0xb2...76cd
06/03/202512:22:59 AMbuy$152.01$105,763.14152.01105,763.140.001437
0x000...D026
0x84...4b31
06/02/202510:24:59 PMbuy$144.44$104,898.67144.44104,898.670.001376
0x30A...519E
0xa8...4b10
06/02/202512:20:59 PMsell$166.41$104,335.12166.41104,335.120.001594
0xD1F...0cB7
0x1e...4645
06/02/20254:51:23 AMsell$10.02$104,845.4110.02104,845.410.00009561
0x5e3...9C45
0xb5...8ddf
06/02/20254:51:23 AMsell$18.48$104,930.8918.48104,930.890.0001761
0x5e3...9C45
0xb5...8ddf
06/02/20253:28:23 AMsell$17.09$105,035.417.09105,035.40.0001627
0x3d6...9b2C
0x01...5451