Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 0.4439
- Pinagsama USDT:
- $27,537.82
WBTC/USDT price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX You Swap ay $61,550.59. Ang presyo ng WBTC ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $399.53. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,398,319,073.11. Ang kontrata ng liquidity pool ay 0xB129374D1e6b47ECCfeF1464f51ae209183a4E13 na may kabuuang halaga na naka-lock (TVL) na $55,075.65. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xB129374D1e6b47ECCfeF1464f51ae209183a4E13 ay $55,075.65.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $399.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 61,550.59, na naitala noong 5:27 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,550.59 ngayon.
WBTC-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 5:27:59 PM | buy | $292.83 | $61,550.59 | 292.83 | 61,550.59 | 0.004757 | 0x13...3fe6 | |
10/04/2024 | 3:17:35 AM | buy | $106.69 | $60,659.69 | 106.69 | 60,659.69 | 0.001758 | 0x90...6e2d | |
10/03/2024 | 2:53:35 PM | sell | $177.82 | $60,455.26 | 177.82 | 60,455.26 | 0.002941 | 0x09...c4d1 | |
10/03/2024 | 11:51:59 AM | sell | $21.83 | $60,900.19 | 21.83 | 60,900.19 | 0.0003585 | 0x5d...7762 | |
10/02/2024 | 11:45:23 PM | sell | $67.44 | $61,099.69 | 67.44 | 61,099.69 | 0.001103 | 0xe0...8906 | |
10/02/2024 | 5:02:47 AM | buy | $62.08 | $61,479.99 | 62.08 | 61,479.99 | 0.001009 | 0xc4...5e67 | |
10/02/2024 | 1:55:11 AM | buy | $233.94 | $60,816.34 | 233.94 | 60,816.34 | 0.003846 | 0x0f...15e0 | |
10/01/2024 | 8:41:47 PM | sell | $501.06 | $61,047.41 | 501.06 | 61,047.41 | 0.008207 | 0x0d...19bb | |
10/01/2024 | 4:39:23 PM | sell | $356.75 | $62,981.55 | 356.75 | 62,981.55 | 0.005664 | 0x9f...a616 | |
10/01/2024 | 11:01:11 AM | sell | $26.36 | $63,855.64 | 26.36 | 63,855.64 | 0.0004128 | 0x5e...8a8e | |
09/30/2024 | 10:29:11 AM | sell | $203.99 | $64,382.91 | 203.99 | 64,382.91 | 0.003168 | 0xf9...cf44 | |
09/27/2024 | 9:07:35 AM | buy | $175.97 | $64,836.18 | 175.97 | 64,836.18 | 0.002714 | 0x36...f87e | |
09/27/2024 | 8:16:11 AM | buy | $16.97 | $64,396.52 | 16.97 | 64,396.52 | 0.0002636 | 0xef...605a | |
09/25/2024 | 1:47:23 AM | buy | $212 | $63,867.73 | 212 | 63,867.73 | 0.003319 | 0x99...ec84 | |
09/20/2024 | 7:07:59 AM | buy | $139.07 | $63,068.65 | 139.07 | 63,068.65 | 0.002205 | 0x12...51d1 | |
09/19/2024 | 12:18:47 PM | buy | $200 | $62,299.86 | 200 | 62,299.86 | 0.00321 | 0xee...4e4b | |
09/19/2024 | 12:37:47 AM | buy | $170.45 | $61,528.04 | 170.45 | 61,528.04 | 0.00277 | 0xdd...be4e | |
09/18/2024 | 11:28:23 PM | buy | $205.99 | $60,625.05 | 205.99 | 60,625.05 | 0.003397 | 0x0e...5f50 | |
09/17/2024 | 2:51:11 PM | buy | $312.57 | $59,474.18 | 312.57 | 59,474.18 | 0.005255 | 0x5d...eec8 | |
09/17/2024 | 5:55:47 AM | buy | $195.8 | $58,379.93 | 195.8 | 58,379.93 | 0.003353 | 0x0f...b42b |