WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSE-WETH pair

Presyo USD
$0.00003904
Presyo
0.071184 WETH
TVL
$2,540.04
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeFA7aB167d53157Cd848b5E827c79Ab7Bd6E13Cd
WSE:
0x77b8ae2E83c7d044d159878445841E2A9777Af38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSE:
32.51M
Pinagsama WETH:
$0.3852

WSE/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng WSE token sa DEX WhiteSwap ay $0.00003904. Ang presyo ng WSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSE token ay 0x77b8ae2E83c7d044d159878445841E2A9777Af38 na may market cap na $39,048.09. Ang kontrata ng liquidity pool ay 0xeFA7aB167d53157Cd848b5E827c79Ab7Bd6E13Cd na may kabuuang halaga na naka-lock (TVL) na $2,540.04. Ang WSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSE/WETH na may kontrata na address 0xeFA7aB167d53157Cd848b5E827c79Ab7Bd6E13Cd ay $2,540.04.

Ang kabuuang transaksyon ng WSE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSE sa WETH ay 0.00000001184, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WSE sa USD ay $0.00003904 ngayon.

WSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20269:16:35 AMsell$3.27$0.000039040.0009940.07118483,930.43
0xAAF...0186
0x59...6569
01/09/202610:50:47 AMbuy$3.09$0.000036920.0010.07119183,930.43
0xAAF...0186
0xdb...8b42
12/29/20256:40:47 PMbuy$5.86$0.000034640.0020.071182169,173.71
0xac9...9Da4
0xd2...0db8
10/08/20254:15:47 AMsell$2.32$0.000051740.00052640.0711744,968.91
0x4E6...7dB4
0x40...6c46
06/03/20243:21:47 PMbuy$0.2577$0.000044620.00006810.0711795,776.27
0x558...1601
0x62...b015
06/03/20242:57:11 PMbuy$0.513$0.000044370.00013620.07117811,562.93
0x558...1601
0xfd...5d3b
05/05/202411:36:23 PMbuy$1.3$0.000036980.00041410.07117635,194.95
0x678...1E20
0x30...ffb4
03/05/202411:49:59 AMsell$149.79$0.000043860.040020.0711723.1M
0x850...54Cd
0xd8...0cd5
03/05/202411:41:23 AMsell$170.46$0.000053130.045850.0714292.9M
0xA8A...7BeC
0xd2...7678
02/29/202412:31:35 PMsell$286.57$0.000060960.082540.0717564.01M
0xeEb...c762
0xac...7937
02/29/202412:03:59 PMsell$343.76$0.000085420.097730.0724283.43M
0xeEb...c762
0x26...02ac
02/29/202412:01:35 PMsell$403.49$0.00011830.11470.0733652.91M
0xeEb...c762
0x0c...4ce9
12/19/20233:41:59 PMsell$286.55$0.00010220.13060.074662.4M
0xeEb...c762
0x5c...6b33
09/11/20231:29:11 AMbuy$1.49$0.0001030.00093050.07640314,531.13
0x678...1E20
0x8b...9445
08/04/202311:24:59 AMsell$290.35$0.00011690.15820.0763782.11M
0xeEb...c762
0x31...2352
08/04/202311:23:47 AMsell$341.28$0.00016190.18620.0788391.79M
0xeEb...c762
0xc9...a949
08/04/202311:21:59 AMsell$401.63$0.00022440.21910.0612241.52M
0xeEb...c762
0xab...9bad
08/04/202311:02:11 AMsell$351.32$0.00031130.19150.0616971,000,000
0xeEb...c762
0x0c...8718
08/03/202310:32:23 AMbuy$0.5752$0.00039940.00031380.0621791,440
0x51C...4144
0xc0...83ef
07/27/20238:51:59 PMbuy$1.97$0.00040480.001060.0621774,870.63
0xe19...0f80
0xa1...8e8f