WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSD-USDT pair

Presyo USD
$0.005516
Presyo
0.005516 USDT
TVL
$1,190.93
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-16.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
102
Telegram price alerts
Pares:
0x8b40Ca14FAF036125bEa70FdbD59601115B2E597
WSD:
0x0423d7C27D1dDE7Eb4aaE02Dae6B651C7225e6f9
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WSD:
107,938.45
Pinagsama USDT:
$595.46

WSD/USDT price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WSD token sa DEX WhiteSwap ay $0.005516. Ang presyo ng WSD ay pababa -16.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $102.02. Ang kontrata ng WSD token ay 0x0423d7C27D1dDE7Eb4aaE02Dae6B651C7225e6f9 na may market cap na $5,516,749.03. Ang kontrata ng liquidity pool ay 0x8b40Ca14FAF036125bEa70FdbD59601115B2E597 na may kabuuang halaga na naka-lock (TVL) na $1,190.94. Ang WSD/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSD/USDT na may kontrata na address 0x8b40Ca14FAF036125bEa70FdbD59601115B2E597 ay $1,190.94.

Ang kabuuang transaksyon ng WSD/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSD/USDT pool ay may trading volume na $102.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSD sa USDT ay 0.005516, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WSD sa USD ay $0.005516 ngayon.

WSD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/202612:11:35 PMsell$50.97$0.00551655.570.0055169,239.77
0xA79...879e
0x8d...f53d
05/03/20265:12:35 AMsell$51.04$0.00659655.220.0065967,739.02
0xA79...879e
0x61...667a
05/01/20261:55:35 AMsell$50.7$0.00776454.460.0077646,530.58
0xA79...879e
0x7f...8ed1
04/28/202611:29:59 PMsell$21.98$0.00924321.980.0092432,378
0x0b3...Afc5
0xc2...3acc
04/28/20269:51:23 AMsell$33.73$0.00992233.730.0099223,400.42
0xA79...879e
0x31...871f
04/26/202610:00:23 AMbuy$103.8$0.0103892.340.0103810,000
0x55f...E170
0x9e...8ece
04/25/202611:50:47 AMbuy$81.68$0.00816873.60.00816810,000
0x55f...E170
0x32...90d6
04/25/202611:50:23 AMbuy$65.89$0.006594600.0065949,993.43
0x55f...E170
0x34...6862
04/25/202611:47:11 AMbuy$54.35$0.00543549.90.00543510,000
0x55f...E170
0xb6...449d
04/24/20264:33:59 AMsell$50.78$0.00455655.880.00455611,145.77
0xA79...879e
0x6e...6faf
04/24/202612:41:35 AMsell$19.01$0.00570919.010.0057093,330
0x0b3...Afc5
0xf7...483a
04/23/20264:02:23 PMsell$52.55$0.00590857.280.0059088,893.85
0xA79...879e
0x1a...1371
04/22/20265:07:11 PMbuy$74.14$0.00706166.960.00706110,499.99
0x143...43B5
0x86...18c1
04/22/20264:20:11 PMsell$49.64$0.00572753.910.0057278,667.5
0xA79...879e
0x2c...b4c8
04/22/202611:47:47 AMsell$49.6$0.00679353.470.0067937,301.54
0xA79...879e
0x2c...2e90
04/20/20267:31:11 PMbuy$15.58$0.00779115.580.0077912,000
0xAAF...0186
0x4b...00a6
04/20/20267:24:11 PMbuy$14.91$0.00745814.910.0074582,000
0xAAF...0186
0x05...54f1
04/20/20267:19:59 PMbuy$14.29$0.00714614.290.0071462,000
0xAAF...0186
0x69...3f93
04/20/20267:15:11 PMbuy$26.86$0.00671626.860.0067164,000
0xAAF...0186
0x97...b324
04/20/20267:12:11 PMbuy$12.64$0.0063212.640.006322,000
0xAAF...0186
0x8d...f1ac