- WhatToFarm
- Ethereum
- WhiteSwap
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 8.78
- Pinagsama USDT:
- $29,112.59
WETH/USDT price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX WhiteSwap ay $3,298.08. Ang presyo ng WETH ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $357.58. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,141,684,045.28. Ang kontrata ng liquidity pool ay 0xa029A744b4e44E22f68a1bb9A848caaFBF6bb233 na may kabuuang halaga na naka-lock (TVL) na $58,225.20. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xa029A744b4e44E22f68a1bb9A848caaFBF6bb233 ay $58,225.20.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $357.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,298.08, na naitala noong 10:43 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,298.08 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:22:35 PM | buy | $226.31 | $3,298.08 | 226.31 | 3,298.08 | 0.06861 | 0x4b...26cd | |
| 01/21/2025 | 5:31:59 AM | sell | $131.26 | $3,266.85 | 131.26 | 3,266.85 | 0.04018 | 0x05...109b | |
| 01/20/2025 | 3:33:47 PM | sell | $236.04 | $3,308.47 | 236.04 | 3,308.47 | 0.07134 | 0x7b...02bc | |
| 01/19/2025 | 2:14:47 PM | buy | $955.42 | $3,245.89 | 955.42 | 3,245.89 | 0.2943 | 0xcb...103d | |
| 01/19/2025 | 9:27:11 AM | sell | $781.34 | $3,207.82 | 781.34 | 3,207.82 | 0.2435 | 0xd0...2930 | |
| 01/18/2025 | 7:12:59 AM | sell | $333.08 | $3,334.26 | 333.08 | 3,334.26 | 0.09989 | 0x31...41d0 | |
| 01/18/2025 | 4:17:35 AM | sell | $441.41 | $3,423.22 | 441.41 | 3,423.22 | 0.1289 | 0x3c...c8c9 | |
| 01/18/2025 | 1:08:47 AM | sell | $44.94 | $3,479.84 | 44.94 | 3,479.84 | 0.01291 | 0x0f...3dbc | |
| 01/17/2025 | 8:35:47 PM | buy | $441.71 | $3,454.29 | 441.71 | 3,454.29 | 0.1278 | 0x30...04b7 | |
| 01/17/2025 | 8:36:35 AM | buy | $198.13 | $3,380.52 | 198.13 | 3,380.52 | 0.05861 | 0x3b...4c0e | |
| 01/17/2025 | 1:35:35 AM | buy | $230.72 | $3,331.37 | 230.72 | 3,331.37 | 0.06925 | 0x11...1f73 | |
| 01/16/2025 | 10:33:35 PM | sell | $208.46 | $3,309.04 | 208.46 | 3,309.04 | 0.06299 | 0x5e...c686 | |
| 01/16/2025 | 11:59:59 AM | buy | $129.28 | $3,338.07 | 129.28 | 3,338.07 | 0.03873 | 0xe7...58ad | |
| 01/16/2025 | 9:32:23 AM | sell | $214.29 | $3,327.83 | 214.29 | 3,327.83 | 0.06439 | 0x47...9fe1 | |
| 01/16/2025 | 3:37:35 AM | sell | $205.18 | $3,375.86 | 205.18 | 3,375.86 | 0.06078 | 0x60...4a25 | |
| 01/15/2025 | 7:46:47 PM | buy | $412.9 | $3,372.15 | 412.9 | 3,372.15 | 0.1224 | 0x0b...3013 | |
| 01/15/2025 | 2:59:23 PM | buy | $414.56 | $3,277.78 | 414.56 | 3,277.78 | 0.1264 | 0x8a...1af8 | |
| 01/14/2025 | 9:27:11 AM | buy | $287.28 | $3,198.9 | 287.28 | 3,198.9 | 0.0898 | 0x53...3163 | |
| 01/14/2025 | 3:19:59 AM | buy | $172.8 | $3,147.71 | 172.8 | 3,147.71 | 0.05489 | 0xe9...d2e9 | |
| 01/13/2025 | 10:19:59 PM | buy | $305.9 | $3,094.74 | 305.9 | 3,094.74 | 0.09884 | 0xf2...81ec |