WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$2,406.24
Presyo
2,406.24 USDT
TVL
$49,412.48
MKT CAP
$7.11B
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
377
Telegram price alerts
Pares:
0xa029A744b4e44E22f68a1bb9A848caaFBF6bb233
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WETH:
10.27
Pinagsama USDT:
$24,706.24

WETH/USDT price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX WhiteSwap ay $2,406.24. Ang presyo ng WETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $376.87. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,108,430,874.45. Ang kontrata ng liquidity pool ay 0xa029A744b4e44E22f68a1bb9A848caaFBF6bb233 na may kabuuang halaga na naka-lock (TVL) na $49,412.49. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xa029A744b4e44E22f68a1bb9A848caaFBF6bb233 ay $49,412.49.

Ang kabuuang transaksyon ng WETH/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $376.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 2,406.24, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,406.24 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20243:38:35 AMsell$86.16$2,406.2486.162,406.240.0358
0xd7E...a3B2
0x25...26c7
10/04/20244:55:59 PMbuy$290.7$2,400.7290.72,400.70.121
0x578...131B
0x2d...b96e
10/04/20242:45:47 AMbuy$125.66$2,360.47125.662,360.470.05323
0xA81...F8A7
0x56...5bea
10/03/20248:31:23 AMsell$277.97$2,361.03277.972,361.030.1177
0x000...96Fd
0xe6...5491
10/02/20248:13:35 PMsell$186.51$2,406.07186.512,406.070.07752
0xd7E...a3B2
0x19...374a
10/02/20241:30:11 PMsell$242.3$2,447.99242.32,447.990.09898
0x7F9...65Ef
0x2e...381b
10/01/20248:19:23 PMsell$318.43$2,503.35318.432,503.350.1272
0x7F9...65Ef
0xf3...9ecf
10/01/20243:25:11 PMsell$394.69$2,574.64394.692,574.640.1533
0x678...1E20
0x3b...e3c1
09/30/20242:00:59 AMsell$222.39$2,637.26222.392,637.260.08432
0x000...96Fd
0x03...6fbf
09/29/20246:39:59 AMsell$413.46$2,702.39413.462,702.390.153
0xd7E...a3B2
0xf4...8302
09/29/20246:39:47 AMbuy$446.6$2,715.22446.62,715.220.1644
0xDf8...b40C
0x18...ee1e
09/28/20241:21:35 PMsell$156.84$2,669.55156.842,669.550.05875
0x000...40E8
0xd1...ee53
09/27/202411:59:23 PMbuy$200$2,681.172002,681.170.07459
0xDf8...b40C
0xfb...144c
09/26/20241:12:35 PMbuy$349.02$2,624.93349.022,624.930.1329
0x333...7558
0x60...0d32
09/26/20241:38:59 AMsell$174.82$2,591.84174.822,591.840.06745
0x9A3...6C72
0x45...6879
09/25/202411:31:23 AMsell$211.49$2,631.02211.492,631.020.08038
0x000...40E8
0x54...418f
09/23/20243:20:23 AMbuy$343.61$2,633.31343.612,633.310.1304
0xA81...F8A7
0xe8...845f
09/22/20245:33:35 AMsell$140.46$2,597.21140.462,597.210.05408
0xe99...073a
0xc0...3366
09/22/20241:08:47 AMsell$68.41$2,618.3968.412,618.390.02612
0x7C1...6735
0xf9...0d5b
09/22/202412:56:47 AMbuy$293$2,611.222932,611.220.1122
0x7C1...6735
0x0d...239d