- WhatToFarm
- Ethereum
- WhiteSwap
- WBT-USDT LPs
Impormasyon tungkol sa WBT-USDT pair
- Pinagsama WBT:
- 9,297.85
- Pinagsama USDT:
- $225,789.7
WBT/USDT price stats sa Ethereum
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBT token sa DEX WhiteSwap ay $24.23. Ang presyo ng WBT ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,429.03. Ang kontrata ng WBT token ay 0x925206b8a707096Ed26ae47C84747fE0bb734F59 na may market cap na $4,528,996,578.78. Ang kontrata ng liquidity pool ay 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 na may kabuuang halaga na naka-lock (TVL) na $451,579.42. Ang WBT/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBT/USDT ngayon?
Ang kasalukuyang liquidity ng WBT/USDT na may kontrata na address 0xa47caCeFF117ae0A889B13A920e1e9Cd2279BaE0 ay $451,579.42.
Ilang transaksyon ang mayroon sa WBT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBT/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBT/USDT pool sa nakaraang 24 na oras?
Ang WBT/USDT pool ay may trading volume na $1,429.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBT sa USDT?
Ang exchange rate ng 1 WBT sa USDT ay 24.23, na naitala noong 12:06 AM UTC.
Magkano ang 1 WBT sa dolyar?
Ang presyo ng pagpapalit ng 1 WBT sa USD ay $24.23 ngayon.
WBT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:48:35 AM | buy | $1,149.87 | $24.23 | 1,149.87 | 24.23 | 47.45 | 0x85...b69d | |
| 11/21/2024 | 1:23:11 AM | buy | $279.15 | $24.08 | 279.15 | 24.08 | 11.59 | 0xcf...5460 | |
| 11/20/2024 | 9:11:35 AM | buy | $1,140.83 | $23.92 | 1,140.83 | 23.92 | 47.67 | 0x9c...9857 | |
| 11/19/2024 | 8:58:11 PM | buy | $1,445.36 | $23.65 | 1,445.36 | 23.65 | 61.1 | 0x0e...63e9 | |
| 11/19/2024 | 8:50:47 PM | buy | $1,330.76 | $23.35 | 1,330.76 | 23.35 | 56.97 | 0x0e...4b65 | |
| 11/19/2024 | 3:55:47 PM | buy | $1,439.52 | $23.06 | 1,439.52 | 23.06 | 62.4 | 0x85...a2ca | |
| 11/19/2024 | 3:45:35 PM | buy | $1,303.61 | $22.78 | 1,303.61 | 22.78 | 57.22 | 0x27...11f9 | |
| 11/19/2024 | 3:41:35 PM | buy | $1,131.45 | $22.52 | 1,131.45 | 22.52 | 50.22 | 0x05...471e | |
| 11/19/2024 | 3:38:59 PM | buy | $1,109.51 | $22.29 | 1,109.51 | 22.29 | 49.76 | 0xc9...defa | |
| 11/15/2024 | 3:23:35 PM | sell | $1,077.05 | $22.16 | 1,077.05 | 22.16 | 48.6 | 0x95...83db | |
| 11/15/2024 | 12:19:23 PM | buy | $1,109.61 | $22.29 | 1,109.61 | 22.29 | 49.77 | 0x80...914a | |
| 11/14/2024 | 9:07:47 PM | sell | $1,100.59 | $22.15 | 1,100.59 | 22.15 | 49.67 | 0x4e...8afa | |
| 11/14/2024 | 2:33:59 PM | buy | $1,645.2 | $22.23 | 1,645.2 | 22.23 | 73.99 | 0x7c...3af5 | |
| 11/14/2024 | 7:20:23 AM | buy | $2,199.8 | $21.83 | 2,199.8 | 21.83 | 100.72 | 0x5a...2ed4 | |
| 11/12/2024 | 7:17:35 AM | buy | $3,300 | $21.28 | 3,300 | 21.28 | 155.06 | 0x3e...df15 | |
| 11/11/2024 | 7:37:47 PM | buy | $3,000 | $20.65 | 3,000 | 20.65 | 145.26 | 0x68...5c28 | |
| 11/10/2024 | 7:52:59 PM | buy | $2,919.88 | $20.06 | 2,919.88 | 20.06 | 145.49 | 0xd1...9163 | |
| 11/09/2024 | 5:47:23 AM | buy | $1,959.9 | $19.59 | 1,959.9 | 19.59 | 100.02 | 0x5d...57d7 | |
| 11/06/2024 | 2:58:35 AM | buy | $1,022.77 | $19.3 | 1,022.77 | 19.3 | 52.97 | 0x57...b583 | |
| 11/06/2024 | 12:40:23 AM | buy | $1,064.85 | $19.1 | 1,064.85 | 19.1 | 55.72 | 0x02...a6a0 |