WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.00001311
Presyo
0.086454 WETH
TVL
$2,201.37
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
6.63%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
84.06M
Pinagsama WETH:
$0.5415

WSB/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00001311. Ang presyo ng WSB ay pataas 6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.21. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $13,116.63. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $2,201.38. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $2,201.38.

Ang kabuuang transaksyon ng WSB/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $28.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000006454, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001311 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20262:28:59 AMsell$5.2$0.000013110.0025630.086454397,145.56
0x979...24F9
0xe2...7aad
02/28/20268:26:35 PMsell$6.02$0.000012810.0030670.086521470,348.9
0x979...24F9
0x5d...c551
02/28/20265:52:11 PMsell$2.73$0.00001250.0014360.086575218,509.91
0xae2...aE13
0x63...c565
02/28/20262:38:59 PMsell$5.78$0.000012650.0030310.086629457,370.34
0x979...24F9
0x33...5d9a
02/28/20267:23:35 AMbuy$8.45$0.00001230.0045690.08665687,115.88
0x979...24F9
0xf4...b495
02/27/202610:33:23 PMbuy$3.13$0.000012580.001640.086575249,533.41
0x979...24F9
0x61...5150
02/27/20266:33:59 PMbuy$1.19$0.00001260.00062050.08654894,761.09
0x979...24F9
0xda...cd9b
02/27/20262:58:47 PMbuy$6.29$0.000012630.0032390.086502498,154.9
0x979...24F9
0xbc...beda
02/27/202610:20:47 AMbuy$6.1$0.000012820.0030580.086427475,792.73
0x979...24F9
0x12...8af1
02/27/20264:43:47 AMsell$2.82$0.000013030.0013790.086369216,618.34
0x2ff...C6dc
0xd2...d385
02/27/20264:18:23 AMsell$4.3$0.000013170.0020950.08641326,971.42
0x979...24F9
0xb6...5060
02/26/20265:31:11 PMbuy$6.75$0.000012810.0033870.086433526,573.07
0x979...24F9
0xa6...d8d1
02/26/20265:01:59 AMsell$3.06$0.000013210.0014780.086372232,063.1
0x979...24F9
0x1e...2b7c
02/26/20264:49:35 AMsell$3.09$0.000013310.0014870.086407232,209.61
0xA2F...aaaa
0x2d...8661
02/26/20263:04:47 AMsell$2.49$0.000013210.0012150.086439188,768.66
0x979...24F9
0x51...ed1f
02/26/20262:08:47 AMbuy$3.69$0.000013240.0018040.086471278,759.42
0x979...24F9
0x92...9204
02/25/20269:56:59 PMsell$7.43$0.000013550.0035390.086453548,510.89
0x979...24F9
0x83...e060
02/25/20263:54:11 PMsell$10.42$0.000013230.0051630.086557787,346.52
0xFcF...DDDD
0xfd...2d0c
02/25/20261:58:23 AMsell$4.17$0.000012760.0021740.086646327,255.44
0x979...24F9
0x72...43e8
02/25/20261:19:23 AMsell$4.99$0.000012790.0026190.086704390,787.41
0x2ff...C6dc
0xb3...5bb4