WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.00001455
Presyo
0.085783 WETH
TVL
$2,572.07
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
88.22M
Pinagsama WETH:
$0.511

WSB/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00001455. Ang presyo ng WSB ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $22.24. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $14,553.96. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $2,572.07. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $2,572.07.

Ang kabuuang transaksyon ng WSB/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $22.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000005783, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001455 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20263:17:47 AMsell$1.77$0.000014550.00070540.085783121,979.17
0x979...24F9
0x1c...8802
09/13/202610:29:23 PMsell$2.03$0.000014380.00082090.0858141,527.17
0x27c...2bf2
0x25...c288
09/13/20267:54:11 PMsell$3.19$0.000014590.0012760.085824219,206.65
0xe75...6B0D
0x23...4921
09/13/20262:46:23 PMbuy$2.83$0.000014610.0011350.085861193,705.59
0x979...24F9
0x41...81da
09/13/20262:06:59 PMbuy$2.74$0.000014470.0011080.085835189,944.28
0x979...24F9
0xaa...9bda
09/13/20269:40:23 AMbuy$3.76$0.000014390.0015180.085805261,588.58
0x27c...2bf2
0xbd...4c64
09/13/20265:57:47 AMsell$2.75$0.000014540.001090.085766189,138.55
0x979...24F9
0x5f...5560
09/13/20263:28:47 AMbuy$3.13$0.000014610.0012450.085799214,708.83
0x979...24F9
0x50...3b38
09/13/20261:46:47 AMbuy$2.75$0.000014570.0010890.085772188,792.71
0x979...24F9
0x90...1872
09/13/202612:25:47 AMsell$0.3216$0.000014460.00012730.08572722,242.19
0xCfF...a896
0xcd...4452
09/13/202612:22:11 AMsell$0.3219$0.000014470.00012740.0857322,242.19
0xCfF...a896
0x41...d845
09/12/20266:42:59 AMbuy$3.23$0.000014470.0012850.085751223,585.87
0xaE2...1c1b
0xd8...a081
09/11/20262:52:23 PMsell$15.75$0.000015010.0060560.0857711.05M
0xd0f...6F87
0xb2...2c40
09/11/202610:11:11 AMsell$2.44$0.000014440.00099080.085851169,339.6
0x27c...2bf2
0xe6...6703
09/10/202612:15:11 AMsell$3.15$0.00001450.0012780.085877217,538.27
0xe75...6B0D
0x0d...ec8e
09/07/20262:33:59 AMsell$2.24$0.000014820.00089360.085901151,410.2
0x979...24F9
0xa4...c6e5
09/06/20266:44:47 PMsell$3.21$0.00001480.0012840.085926216,802.15
0xe75...6B0D
0x22...34a3
09/06/20264:59:11 PMsell$1.13$0.000014760.00045540.08594676,586.31
0x27c...2bf2
0x19...ed83
09/06/20264:30:59 PMsell$2$0.000014790.00080820.085961135,587.77
0x979...24F9
0xdb...af1d
09/06/20264:30:35 PMbuy$4.49$0.000014760.0018120.085948304,742.35
0x255...B322
0x5e...19f2