WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.00001808
Presyo
0.085909 WETH
TVL
$3,182.03
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
87.96M
Pinagsama WETH:
$0.5198

WSB/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00001808. Ang presyo ng WSB ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.93. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $18,086.62. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $3,182.03. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $3,182.03.

Ang kabuuang transaksyon ng WSB/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $17.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000005909, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001808 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20259:45:59 PMsell$4.66$0.000018080.0015230.085909257,793.25
0xb2F...6DB6
0x3e...d51c
11/28/202510:54:47 AMsell$3.74$0.000018210.001220.08594205,395.17
0x979...24F9
0xe4...ded0
11/28/20259:11:23 AMsell$1.36$0.000018190.00044780.08595975,138.8
0x923...4BDe
0x8c...aa7c
11/28/20256:45:23 AMbuy$3.6$0.000017990.0011990.085987200,321.49
0x979...24F9
0x56...bf65
11/28/20253:00:11 AMbuy$4.55$0.000017850.0015180.085955254,986.84
0x7eA...Fd58
0xd1...170a
11/27/20255:55:47 PMsell$3.81$0.000017920.0012580.085917212,690.86
0x979...24F9
0x08...2b86
11/27/20253:01:11 PMsell$4.92$0.000017860.001640.08595275,645.11
0xA81...F8A7
0x52...08f8
11/27/20252:40:23 PMbuy$5.67$0.000017960.0018890.085983315,774.03
0x979...24F9
0x9d...555b
11/27/20252:23:35 PMbuy$5.01$0.000017720.001680.085942282,790.38
0xae2...aE13
0x2c...f25b
11/27/20251:06:59 PMbuy$5.94$0.000017750.0019750.085901334,719.09
0x0C2...5EA7
0x02...b5f9
11/27/202512:18:35 PMbuy$3.92$0.000017720.0012970.085863221,198.07
0x38F...2c1D
0xf1...5aab
11/27/20251:39:11 AMsell$5.38$0.000017660.0017760.085834304,492.59
0xA81...F8A7
0xad...5d20
11/27/20251:38:59 AMbuy$12.11$0.000017690.0039990.085844684,434.74
0xfc9...e535
0x9f...688c
11/26/20259:47:35 PMsell$1.4$0.000017510.00046190.08576980,057.95
0x979...24F9
0x07...119e
11/26/20257:21:59 PMsell$5.79$0.000017580.0019080.085796329,233.64
0x0C2...5EA7
0x7b...4c91
11/26/20253:35:47 PMsell$5.4$0.000017150.001840.085838315,216.8
0xDCC...4483
0x52...07b5
11/26/20251:08:35 PMbuy$5.12$0.000017070.0017620.085874300,045.73
0x054...3333
0x0c...105c
11/25/202511:33:35 PMbuy$0.7676$0.000017420.00025770.08585144,050.24
0x578...131B
0xc3...0369
11/25/202511:31:59 PMsell$4.12$0.000017360.0013840.085829237,437.91
0x979...24F9
0x74...226d
11/25/20256:04:59 PMsell$3.69$0.000017280.0012530.085859213,877.18
0x923...4BDe
0x33...47f7