Impormasyon tungkol sa WSB-WETH pair
- Pinagsama WSB:
- 84.05M
- Pinagsama WETH:
- $0.5416
WSB/WETH price stats sa Ethereum
Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00001282. Ang presyo ng WSB ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.99. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $12,824.58. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $2,161.47. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WSB/WETH ngayon?
Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $2,161.47.
Ilang transaksyon ang mayroon sa WSB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WSB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WSB/WETH pool sa nakaraang 24 na oras?
Ang WSB/WETH pool ay may trading volume na $19.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WSB sa WETH?
Ang exchange rate ng 1 WSB sa WETH ay 0.000000006427, na naitala noong 11:13 AM UTC.
Magkano ang 1 WSB sa dolyar?
Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001282 ngayon.
WSB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:20:47 AM | buy | $6.1 | $0.00001282 | 0.003058 | 0.086427 | 475,792.73 | 0x12...8af1 | |
| 02/27/2026 | 4:43:47 AM | sell | $2.82 | $0.00001303 | 0.001379 | 0.086369 | 216,618.34 | 0xd2...d385 | |
| 02/27/2026 | 4:18:23 AM | sell | $4.3 | $0.00001317 | 0.002095 | 0.08641 | 326,971.42 | 0xb6...5060 | |
| 02/26/2026 | 5:31:11 PM | buy | $6.75 | $0.00001281 | 0.003387 | 0.086433 | 526,573.07 | 0xa6...d8d1 | |
| 02/26/2026 | 5:01:59 AM | sell | $3.06 | $0.00001321 | 0.001478 | 0.086372 | 232,063.1 | 0x1e...2b7c | |
| 02/26/2026 | 4:49:35 AM | sell | $3.09 | $0.00001331 | 0.001487 | 0.086407 | 232,209.61 | 0x2d...8661 | |
| 02/26/2026 | 3:04:47 AM | sell | $2.49 | $0.00001321 | 0.001215 | 0.086439 | 188,768.66 | 0x51...ed1f | |
| 02/26/2026 | 2:08:47 AM | buy | $3.69 | $0.00001324 | 0.001804 | 0.086471 | 278,759.42 | 0x92...9204 | |
| 02/25/2026 | 9:56:59 PM | sell | $7.43 | $0.00001355 | 0.003539 | 0.086453 | 548,510.89 | 0x83...e060 | |
| 02/25/2026 | 3:54:11 PM | sell | $10.42 | $0.00001323 | 0.005163 | 0.086557 | 787,346.52 | 0xfd...2d0c | |
| 02/25/2026 | 1:58:23 AM | sell | $4.17 | $0.00001276 | 0.002174 | 0.086646 | 327,255.44 | 0x72...43e8 | |
| 02/25/2026 | 1:19:23 AM | sell | $4.99 | $0.00001279 | 0.002619 | 0.086704 | 390,787.41 | 0xb3...5bb4 | |
| 02/25/2026 | 12:55:59 AM | buy | $2.69 | $0.00001253 | 0.001453 | 0.086758 | 215,107.68 | 0xa4...b89f | |
| 02/24/2026 | 11:39:23 PM | sell | $2.63 | $0.00001249 | 0.001416 | 0.086717 | 210,825.18 | 0xd0...c1a1 | |
| 02/24/2026 | 4:44:23 AM | buy | $0.766 | $0.00001238 | 0.0004187 | 0.08677 | 61,846.23 | 0xb1...a84f | |
| 02/24/2026 | 2:05:35 AM | buy | $3.09 | $0.00001239 | 0.001682 | 0.086744 | 249,496.66 | 0x76...a06b | |
| 02/23/2026 | 4:40:59 AM | buy | $2.64 | $0.00001244 | 0.001424 | 0.086707 | 212,367.54 | 0xc7...2897 | |
| 02/23/2026 | 1:05:59 AM | buy | $5.96 | $0.00001268 | 0.003131 | 0.086651 | 470,723.39 | 0x49...5a88 | |
| 02/22/2026 | 12:24:11 PM | sell | $1.63 | $0.00001298 | 0.0008297 | 0.086584 | 126,015.42 | 0xa3...1597 | |
| 02/21/2026 | 8:10:59 PM | sell | $1.95 | $0.00001313 | 0.0009823 | 0.086606 | 148,690.44 | 0xb8...b020 |