WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.00001756
Presyo
0.085583 WETH
TVL
$3,172.27
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
90.18M
Pinagsama WETH:
$0.5041

WSB/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00001756. Ang presyo ng WSB ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.54. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $17,569.30. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $3,172.28. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $3,172.28.

Ang kabuuang transaksyon ng WSB/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $9.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000005583, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001756 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20264:05:11 AMsell$2.97$0.000017560.00094650.085583169,514.39
0xE22...b5B9
0x57...dadd
01/11/20268:06:35 PMsell$3.76$0.000017420.001210.085607215,860.69
0xE22...b5B9
0xfa...d513
01/11/20262:20:35 PMsell$2.8$0.000017430.00090580.085631160,860.41
0xE22...b5B9
0xd5...c447
01/08/202611:34:59 PMbuy$4.93$0.000017670.0015780.085657278,966.34
0x979...24F9
0x00...2dbd
01/07/20263:55:59 PMbuy$7.17$0.00001770.0022740.085614405,096.76
0xBBA...97E7
0x4c...1a2f
01/07/20261:20:11 AMsell$4.16$0.000018090.0012810.08557230,056.99
0xE22...b5B9
0x35...5dd3
01/06/20267:22:59 PMsell$4.21$0.000017990.0013110.085599234,306.16
0xE22...b5B9
0xbd...d948
01/06/20267:14:59 AMsell$3.83$0.000018290.0011790.085626209,646.69
0xE22...b5B9
0x6d...fe2a
01/05/20268:05:59 PMsell$5.16$0.000018210.0016020.085657283,280.59
0xBBA...97E7
0x1f...0189
01/05/20262:33:35 AMbuy$4.1$0.000018120.001290.085695226,495.28
0xE22...b5B9
0x2c...d941
01/04/202612:08:47 AMsell$4.69$0.000017840.0014890.085663262,916.75
0xBBA...97E7
0xef...7892
01/02/20265:42:47 PMsell$8.25$0.000017820.0026420.085709462,841.96
0x979...24F9
0x4e...1d76
01/02/202610:01:11 AMsell$3.97$0.000017550.0013020.085754226,332.97
0xBBA...97E7
0xbc...6d5d
01/01/202612:04:59 PMbuy$2.86$0.000017310.000960.085792165,724.65
0xE22...b5B9
0x8c...6428
01/01/202611:33:47 AMbuy$3.36$0.000017240.0011240.085769194,932.83
0x7eA...Fd58
0x54...bdbd
01/01/20262:06:35 AMsell$3.04$0.000017020.0010250.085733178,925.47
0x979...24F9
0xba...699a
12/31/202511:50:59 PMsell$1.58$0.000017060.00053570.08575193,158.29
0xBBA...97E7
0x5d...9e32
12/31/20255:08:47 PMsell$4.68$0.000017170.0015750.085774272,774.88
0xBBA...97E7
0x7f...9877
12/31/20256:39:35 AMsell$3.12$0.000017310.0010470.085804180,459.29
0xE22...b5B9
0xab...5012
12/29/202512:55:35 PMbuy$4.27$0.000017120.0014550.085834249,408.05
0xBBA...97E7
0x59...98d7