WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.00001282
Presyo
0.086427 WETH
TVL
$2,161.47
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
84.05M
Pinagsama WETH:
$0.5416

WSB/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00001282. Ang presyo ng WSB ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.99. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $12,824.58. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $2,161.47. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $2,161.47.

Ang kabuuang transaksyon ng WSB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $19.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000006427, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001282 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202610:20:47 AMbuy$6.1$0.000012820.0030580.086427475,792.73
0x979...24F9
0x12...8af1
02/27/20264:43:47 AMsell$2.82$0.000013030.0013790.086369216,618.34
0x2ff...C6dc
0xd2...d385
02/27/20264:18:23 AMsell$4.3$0.000013170.0020950.08641326,971.42
0x979...24F9
0xb6...5060
02/26/20265:31:11 PMbuy$6.75$0.000012810.0033870.086433526,573.07
0x979...24F9
0xa6...d8d1
02/26/20265:01:59 AMsell$3.06$0.000013210.0014780.086372232,063.1
0x979...24F9
0x1e...2b7c
02/26/20264:49:35 AMsell$3.09$0.000013310.0014870.086407232,209.61
0xA2F...aaaa
0x2d...8661
02/26/20263:04:47 AMsell$2.49$0.000013210.0012150.086439188,768.66
0x979...24F9
0x51...ed1f
02/26/20262:08:47 AMbuy$3.69$0.000013240.0018040.086471278,759.42
0x979...24F9
0x92...9204
02/25/20269:56:59 PMsell$7.43$0.000013550.0035390.086453548,510.89
0x979...24F9
0x83...e060
02/25/20263:54:11 PMsell$10.42$0.000013230.0051630.086557787,346.52
0xFcF...DDDD
0xfd...2d0c
02/25/20261:58:23 AMsell$4.17$0.000012760.0021740.086646327,255.44
0x979...24F9
0x72...43e8
02/25/20261:19:23 AMsell$4.99$0.000012790.0026190.086704390,787.41
0x2ff...C6dc
0xb3...5bb4
02/25/202612:55:59 AMbuy$2.69$0.000012530.0014530.086758215,107.68
0x979...24F9
0xa4...b89f
02/24/202611:39:23 PMsell$2.63$0.000012490.0014160.086717210,825.18
0x979...24F9
0xd0...c1a1
02/24/20264:44:23 AMbuy$0.766$0.000012380.00041870.0867761,846.23
0x979...24F9
0xb1...a84f
02/24/20262:05:35 AMbuy$3.09$0.000012390.0016820.086744249,496.66
0x979...24F9
0x76...a06b
02/23/20264:40:59 AMbuy$2.64$0.000012440.0014240.086707212,367.54
0x979...24F9
0xc7...2897
02/23/20261:05:59 AMbuy$5.96$0.000012680.0031310.086651470,723.39
0x148...D16d
0x49...5a88
02/22/202612:24:11 PMsell$1.63$0.000012980.00082970.086584126,015.42
0x979...24F9
0xa3...1597
02/21/20268:10:59 PMsell$1.95$0.000013130.00098230.086606148,690.44
0x196...eE77
0xb8...b020