Impormasyon tungkol sa WSB-WETH pair
- Pinagsama WSB:
- 84.06M
- Pinagsama WETH:
- $0.5415
WSB/WETH price stats sa Ethereum
Noong Marso 1, 2026, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00001311. Ang presyo ng WSB ay pataas 6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.21. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $13,116.63. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $2,201.38. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WSB/WETH ngayon?
Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $2,201.38.
Ilang transaksyon ang mayroon sa WSB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WSB/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WSB/WETH pool sa nakaraang 24 na oras?
Ang WSB/WETH pool ay may trading volume na $28.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WSB sa WETH?
Ang exchange rate ng 1 WSB sa WETH ay 0.000000006454, na naitala noong 2:35 AM UTC.
Magkano ang 1 WSB sa dolyar?
Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001311 ngayon.
WSB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:28:59 AM | sell | $5.2 | $0.00001311 | 0.002563 | 0.086454 | 397,145.56 | 0xe2...7aad | |
| 02/28/2026 | 8:26:35 PM | sell | $6.02 | $0.00001281 | 0.003067 | 0.086521 | 470,348.9 | 0x5d...c551 | |
| 02/28/2026 | 5:52:11 PM | sell | $2.73 | $0.0000125 | 0.001436 | 0.086575 | 218,509.91 | 0x63...c565 | |
| 02/28/2026 | 2:38:59 PM | sell | $5.78 | $0.00001265 | 0.003031 | 0.086629 | 457,370.34 | 0x33...5d9a | |
| 02/28/2026 | 7:23:35 AM | buy | $8.45 | $0.0000123 | 0.004569 | 0.08665 | 687,115.88 | 0xf4...b495 | |
| 02/27/2026 | 10:33:23 PM | buy | $3.13 | $0.00001258 | 0.00164 | 0.086575 | 249,533.41 | 0x61...5150 | |
| 02/27/2026 | 6:33:59 PM | buy | $1.19 | $0.0000126 | 0.0006205 | 0.086548 | 94,761.09 | 0xda...cd9b | |
| 02/27/2026 | 2:58:47 PM | buy | $6.29 | $0.00001263 | 0.003239 | 0.086502 | 498,154.9 | 0xbc...beda | |
| 02/27/2026 | 10:20:47 AM | buy | $6.1 | $0.00001282 | 0.003058 | 0.086427 | 475,792.73 | 0x12...8af1 | |
| 02/27/2026 | 4:43:47 AM | sell | $2.82 | $0.00001303 | 0.001379 | 0.086369 | 216,618.34 | 0xd2...d385 | |
| 02/27/2026 | 4:18:23 AM | sell | $4.3 | $0.00001317 | 0.002095 | 0.08641 | 326,971.42 | 0xb6...5060 | |
| 02/26/2026 | 5:31:11 PM | buy | $6.75 | $0.00001281 | 0.003387 | 0.086433 | 526,573.07 | 0xa6...d8d1 | |
| 02/26/2026 | 5:01:59 AM | sell | $3.06 | $0.00001321 | 0.001478 | 0.086372 | 232,063.1 | 0x1e...2b7c | |
| 02/26/2026 | 4:49:35 AM | sell | $3.09 | $0.00001331 | 0.001487 | 0.086407 | 232,209.61 | 0x2d...8661 | |
| 02/26/2026 | 3:04:47 AM | sell | $2.49 | $0.00001321 | 0.001215 | 0.086439 | 188,768.66 | 0x51...ed1f | |
| 02/26/2026 | 2:08:47 AM | buy | $3.69 | $0.00001324 | 0.001804 | 0.086471 | 278,759.42 | 0x92...9204 | |
| 02/25/2026 | 9:56:59 PM | sell | $7.43 | $0.00001355 | 0.003539 | 0.086453 | 548,510.89 | 0x83...e060 | |
| 02/25/2026 | 3:54:11 PM | sell | $10.42 | $0.00001323 | 0.005163 | 0.086557 | 787,346.52 | 0xfd...2d0c | |
| 02/25/2026 | 1:58:23 AM | sell | $4.17 | $0.00001276 | 0.002174 | 0.086646 | 327,255.44 | 0x72...43e8 | |
| 02/25/2026 | 1:19:23 AM | sell | $4.99 | $0.00001279 | 0.002619 | 0.086704 | 390,787.41 | 0xb3...5bb4 |