WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.00001406
Presyo
0.085947 WETH
TVL
$2,454.01
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
87.32M
Pinagsama WETH:
$0.5188

WSB/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00001406. Ang presyo ng WSB ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.78. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $14,064.52. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $2,454.02. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $2,454.02.

Ang kabuuang transaksyon ng WSB/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $9.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000005947, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001406 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20263:26:59 AMbuy$2.57$0.000014060.0010870.085947182,786.82
0x979...24F9
0x1a...9729
04/15/20267:57:59 PMsell$3.83$0.000014060.0016110.085918272,360.6
0x979...24F9
0x45...8d3e
04/15/20267:29:47 AMbuy$3.37$0.000013780.0014590.085955245,039.32
0x979...24F9
0xea...c25f
04/14/20261:53:47 AMsell$5.51$0.000014070.0023220.085929391,716.25
0x979...24F9
0xa3...6361
04/13/202610:30:23 PMsell$9.23$0.000013980.0039640.086001660,531.37
0xE75...3260
0x07...1a70
04/12/20262:03:35 AMbuy$6.9$0.00001340.0031130.086048514,870.09
0x979...24F9
0x0a...20b0
04/11/20266:59:11 PMsell$6.51$0.000013840.0028260.086008470,436.99
0x979...24F9
0x7b...28d1
04/10/20269:28:23 PMsell$0.8902$0.000013580.0003960.08604565,509.77
0x979...24F9
0x76...eac1
04/10/20267:45:23 PMsell$4.2$0.000013630.0018720.086072308,393.92
0x979...24F9
0xe6...c20e
04/09/20263:19:59 AMbuy$4.36$0.000013310.0019990.086107327,482.9
0xfc9...e535
0x65...2d81
04/07/202611:19:47 PMsell$12.11$0.000013610.0054330.08611889,241.3
0x4aB...39a7
0x30...ded4
04/07/20263:02:59 AMsell$1.58$0.000013030.00075080.086182121,447.95
0xae2...aE13
0x01...7e2f
04/06/202611:15:11 PMbuy$3.94$0.000013020.0018820.086206303,271.62
0x979...24F9
0x24...c969
04/06/20263:29:59 PMsell$2.43$0.000013330.0011250.08616182,733.65
0x004...Bf1c
0x13...7e1d
04/06/20262:05:11 AMsell$1.94$0.000013090.00091880.086184148,571.89
0x196...eE77
0x2b...fd07
04/05/20268:28:35 AMbuy$4.07$0.000012640.0019990.086208322,122.08
0xfc9...e535
0x69...8a2e
04/02/20267:50:59 PMsell$2.65$0.000012710.0012890.086163209,249.64
0x979...24F9
0x7b...d2db
03/31/20269:55:35 PMsell$5.26$0.000013070.0024980.086207402,490.2
0xc7D...9999
0xe2...9ddb
03/30/202611:28:59 AMsell$5.27$0.000012940.0025550.086266407,746.82
0xc7D...9999
0x34...f25b
03/28/202612:27:35 AMsell$2.66$0.000012560.001340.086312212,398.84
0x979...24F9
0x8a...1659