WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.00001562
Presyo
0.086282 WETH
TVL
$2,655.43
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
84.55M
Pinagsama WETH:
$0.5339

WSB/WETH price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00001562. Ang presyo ng WSB ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.32. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $15,624.04. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $2,655.44. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $2,655.44.

Ang kabuuang transaksyon ng WSB/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $22.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000006282, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001562 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20263:35:59 PMbuy$10.73$0.000015620.0043170.086282687,142.59
0x376...7ECF
0xcd...7bb6
10/09/20263:27:35 AMbuy$4.09$0.000015330.0016460.086161267,215.18
0x9ff...32d6
0x60...d841
10/08/20269:42:35 PMbuy$7.48$0.000015110.0030240.086107495,199.42
0x27c...2bf2
0xc5...6c18
10/08/202612:40:59 AMbuy$4.67$0.000015550.0018180.086051300,542.72
0x979...24F9
0xc8...96af
10/07/20267:42:35 PMsell$3.2$0.000015420.0012480.086008207,862.01
0x00A...5e03
0xfe...9813
10/07/20265:13:47 AMbuy$9.04$0.000015730.0034610.086018575,170.74
0x979...24F9
0x82...5e39
10/07/20263:42:11 AMsell$3.16$0.000015560.0012120.085957203,544.28
0x00A...5e03
0xc0...878b
10/07/20262:57:23 AMbuy$9.49$0.000015580.0036340.085965609,318.33
0x27c...2bf2
0xd6...2021
10/06/20269:41:59 PMsell$5.13$0.000015930.0019030.085909322,018.38
0x27c...2bf2
0xbe...4cea
10/06/20269:01:59 AMsell$6.34$0.000016180.0023360.085958392,047.8
0xBFd...C785
0xe3...994b
10/06/20267:05:11 AMsell$3.95$0.000016180.0014670.086002244,415.01
0xfc9...e535
0x40...8a0a
10/06/20266:47:23 AMsell$6.32$0.000016310.0023430.086046387,559.26
0xae2...aE13
0xfc...53f8
10/06/20266:46:59 AMbuy$14.68$0.000016310.0054430.086046900,189.94
0x0c4...0E9D
0xb4...bcf4
10/04/202612:05:23 PMbuy$3.6$0.000016110.0013330.085968223,382.97
0x979...24F9
0x9d...1bab
10/04/20269:03:47 AMsell$4.64$0.000016020.0017220.085937290,164.31
0xe75...6B0D
0x67...169a
10/04/20268:23:11 AMbuy$3.74$0.000016130.0013850.085977231,836.55
0x27c...2bf2
0x10...36ea
10/04/20267:19:11 AMbuy$3.41$0.0000160.0012670.085946213,113
0xfc9...e535
0xfd...fd56
10/04/20266:36:23 AMsell$51.03$0.000016460.018940.0861133.1M
0xae2...aE13
0x00...6048
10/04/20266:36:23 AMbuy$50.58$0.000016570.018770.0861523.05M
0xae2...aE13
0xcc...abdb
10/04/20262:15:11 AMsell$1.93$0.000015920.00071850.085909121,579.87
0x27c...2bf2
0xd8...c9f8