WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.00001733
Presyo
0.085778 WETH
TVL
$3,077.88
MKT CAP
$17.3K
5m
0%
1h
0%
4h
-0.52%
24h
-0.78%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
88.66M
Pinagsama WETH:
$0.5128

WSB/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00001733. Ang presyo ng WSB ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.27. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $17,339.91. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $3,077.88. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $3,077.88.

Ang kabuuang transaksyon ng WSB/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $13.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000005778, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001733 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202512:50:23 PMsell$2.99$0.000017330.00099660.085778172,463.61
0xE22...b5B9
0x37...af1b
12/21/20259:54:11 AMsell$2.81$0.000017430.0009360.0858161,371.67
0xE22...b5B9
0xce...e9a3
12/21/20255:12:11 AMbuy$1.94$0.00001740.0006540.085838112,017.1
0x979...24F9
0x2d...662d
12/21/20254:34:59 AMsell$3.48$0.000017310.0011690.085809201,255.85
0xE22...b5B9
0x0c...a4d4
12/20/20255:14:59 PMbuy$2.03$0.000017470.00068060.08585116,348.84
0x979...24F9
0x3a...5a9d
12/20/20257:30:11 AMbuy$2.29$0.000017450.00076860.085833131,765.72
0x09E...Fe03
0x31...934e
12/20/20257:29:23 AMbuy$2.76$0.000017390.00092280.085814158,718.66
0x09E...Fe03
0x91...7432
12/19/20256:37:23 PMsell$5.35$0.000017110.0018120.085789312,991.72
0x979...24F9
0x56...dc31
12/19/20256:59:59 AMsell$3.81$0.000017060.0013020.085824223,527.83
0x679...1111
0xb7...80ee
12/19/20253:46:47 AMsell$6.12$0.000016980.0021140.085863360,528.12
0x30b...7777
0x7b...ed22
12/19/20251:06:11 AMsell$2.59$0.000016690.00091550.085898155,222.54
0xE22...b5B9
0x72...0bc0
12/18/20255:45:35 PMbuy$10.25$0.000016790.0036030.085902610,417.5
0x33a...4444
0x59...337d
12/18/20252:28:47 PMsell$9.38$0.000017330.0031730.085862541,364.82
0x979...24F9
0xc1...ff85
12/18/20258:39:11 AMsell$3.99$0.000016850.00140.085914236,826.62
0x0E0...96Ea
0x82...0cb9
12/18/20258:35:47 AMbuy$2.95$0.000016960.0010360.085954174,025.94
0xDCC...4483
0x28...b501
12/18/20258:25:47 AMsell$4.68$0.000016880.0016450.085926277,708.14
0xDCC...4483
0x80...336d
12/18/20258:25:23 AMbuy$3.08$0.0000170.0010810.085968181,246.59
0x4c8...e56C
0x24...8327
12/18/20256:14:23 AMbuy$3$0.000016870.0010590.085943178,248.44
0x33a...4444
0xb3...a735
12/17/20257:35:47 PMbuy$5.97$0.000016520.0021350.085907361,570.06
0x679...1111
0x1d...3466
12/17/20255:43:59 PMbuy$5.32$0.000016710.0018680.085861318,779.38
0x76b...8888
0x75...cbee