WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.00001854
Presyo
0.085567 WETH
TVL
$3,355.19
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
-3.73%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
68
Telegram price alerts
Pares:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
90.7M
Pinagsama WETH:
$0.5035

WSB/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00001854. Ang presyo ng WSB ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $68.09. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $18,548.59. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $3,355.19. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $3,355.19.

Ang kabuuang transaksyon ng WSB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $68.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000005567, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001854 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20255:31:35 AMsell$9.71$0.000018540.0029150.085567523,665.88
0xA81...F8A7
0x5f...c4a7
11/04/202511:40:59 PMsell$15.77$0.000018560.0048040.085653849,752.25
0x0C2...5EA7
0x02...fdcf
11/04/202511:16:11 PMbuy$27.68$0.000018540.0084290.0856461.49M
0x678...1E20
0x8f...ebb0
11/04/20259:49:11 AMbuy$14.91$0.000019260.0042610.085506773,935.41
0x38F...2c1D
0x96...5eb6
11/04/20254:05:35 AMbuy$7.44$0.000019850.0020390.085438375,116.46
0x578...131B
0x21...cb2e
11/03/20259:47:59 PMbuy$13.07$0.000019380.0036240.085376674,238.53
0x0C2...5EA7
0x9c...4c17
11/03/202510:55:23 AMbuy$11.3$0.00001970.0030430.085304573,881.06
0x979...24F9
0x03...7283
11/03/202512:49:35 AMsell$5.32$0.000020410.0013710.085254260,980.76
0x979...24F9
0x8c...61dd
11/02/202511:58:11 PMbuy$11.21$0.000020510.0028820.08527546,900.27
0x39B...45b1
0x2b...4d63
11/02/202510:37:11 PMbuy$5.37$0.000020210.001390.085224266,103.95
0x979...24F9
0x64...d3ba
11/02/20251:21:35 AMsell$5.24$0.000020130.0013530.085192260,697.25
0x979...24F9
0xd4...8682
11/01/20257:25:23 AMbuy$5.49$0.000020080.0014290.085223273,778.57
0xE22...b5B9
0xd7...f068
11/01/20256:20:59 AMbuy$6.1$0.000019950.0015880.08519306,031.33
0xC62...5555
0x2b...c58b
10/31/202511:28:11 AMsell$4.88$0.000019730.0012760.085156247,532.2
0xE22...b5B9
0x18...8262
10/30/202510:00:11 PMsell$8.41$0.000019630.0022260.085193428,689.25
0x979...24F9
0xaa...5582
10/30/20258:27:11 PMbuy$16.76$0.000019360.0045030.0852865,972.5
0x923...4BDe
0x93...dddc
10/30/20252:11:23 AMsell$9.85$0.000020140.0025190.085148489,398.08
0x979...24F9
0x0c...af0d
10/29/202511:18:11 PMbuy$7.29$0.000020410.0018530.085187357,421.21
0x979...24F9
0xf6...7675
10/29/202511:10:11 PMbuy$8.04$0.000020190.002050.085145398,436.5
0x38F...2c1D
0x9c...0f72
10/28/20259:32:23 PMbuy$16.47$0.000020030.0041760.085079822,173.87
0x979...24F9
0xce...e5af