WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.00001225
Presyo
0.086768 WETH
TVL
$2,011.96
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
81.63M
Pinagsama WETH:
$0.5554

WSB/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00001225. Ang presyo ng WSB ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.47. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $12,258.89. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $2,011.96. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $2,011.96.

Ang kabuuang transaksyon ng WSB/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $14.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000006768, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001225 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20268:35:35 PMbuy$8.27$0.000012250.0045710.086768675,400.53
0x072...D108
0xdd...d342
06/02/202611:58:35 PMbuy$4.28$0.000012420.0023040.086684344,714.11
0x979...24F9
0x03...c85d
06/02/20269:28:23 PMbuy$1.9$0.000012670.00099990.086644150,494.32
0xfc9...e535
0x1d...d0a1
06/02/20264:14:47 AMsell$4.55$0.000013210.0022790.08662344,289.88
0x7eA...Fd58
0x9a...357a
06/01/20267:36:47 PMsell$8.56$0.00001340.004280.086699638,908.89
0x979...24F9
0x9a...0c39
06/01/20262:24:47 AMbuy$3.75$0.000013540.0018770.086769277,321.45
0x979...24F9
0x8c...76a4
05/31/202612:46:23 AMsell$5.25$0.000013630.0025950.086738385,139.6
0xae2...aE13
0x5d...cc6b
05/31/202612:21:23 AMsell$1.66$0.00001370.00082470.086779121,645.56
0x979...24F9
0xdf...c399
05/31/202612:21:11 AMbuy$8.68$0.00001370.0042970.086778633,976.22
0x979...24F9
0x84...7f2c
05/30/20266:27:35 AMsell$4.52$0.000013510.0022480.086712334,954.55
0x979...24F9
0xdf...6e54
05/29/20264:49:23 PMbuy$8.5$0.00001370.0041740.086729620,376.52
0x979...24F9
0x29...9aca
05/29/20262:45:23 AMsell$8.36$0.000013370.0041830.086689625,383.99
0xc77...8dFa
0x67...73d9
05/29/20262:26:47 AMbuy$4.49$0.000013520.0022430.086753332,181.84
0x979...24F9
0x5b...b8a5
05/28/20264:48:47 AMbuy$6.53$0.000013220.0033010.086686493,730.37
0x979...24F9
0x41...134f
05/28/20262:20:11 AMbuy$4.03$0.000013350.0019990.086622302,016.52
0xfc9...e535
0x57...4aae
05/25/20264:18:23 AMbuy$4.48$0.000013740.0021430.086572326,073.38
0x979...24F9
0x2f...f15c
05/24/20266:30:47 AMsell$0.5962$0.000013780.00028160.0865143,260.44
0x979...24F9
0x0f...5046
05/23/20268:49:47 PMsell$9.73$0.000013970.0045770.086568696,914.39
0x979...24F9
0x83...19f7
05/23/20268:13:23 AMbuy$5.83$0.000013440.0028780.086629434,285.95
0x979...24F9
0x83...c12c
05/22/20267:24:59 PMbuy$4.74$0.000013730.0022690.086567345,558.38
0x11E...40F2
0x10...24c8