WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.0000114
Presyo
0.087241 WETH
TVL
$1,807.8
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
79.05M
Pinagsama WETH:
$0.5738

WSB/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.0000114. Ang presyo ng WSB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.49. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $11,406.47. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $1,807.80. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $1,807.80.

Ang kabuuang transaksyon ng WSB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000007241, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0000114 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20268:21:35 PMsell$0.4878$0.00001140.00030970.08724142,769.58
0x196...eE77
0x58...3fd3
06/25/20267:11:23 PMbuy$5.75$0.00001130.0036860.087242509,053.89
0xae2...aE13
0xdc...d464
06/24/202611:58:35 PMsell$4.01$0.000011640.0024760.087184344,750.7
0x979...24F9
0xe8...92f8
06/24/20266:41:59 PMbuy$10.35$0.00001130.0065750.087175916,410.55
0x0B0...356E
0x4b...7799
06/23/20268:37:35 AMbuy$8.2$0.000011580.0049820.087031708,617.98
0x979...24F9
0x0a...9a20
06/22/20267:52:35 AMsell$4.62$0.000012150.0026490.08696380,596.87
0x979...24F9
0xb7...3f03
06/22/20267:51:47 AMbuy$3.91$0.000012240.0022390.087007319,560.45
0x000...C5a7
0x93...166f
06/21/20263:53:35 PMbuy$2.03$0.000012040.0011760.086965168,856.1
0x979...24F9
0x98...637d
06/21/202612:01:47 AMsell$2.35$0.000012030.0013570.086925195,938.57
0x0Bd...f786
0x79...31f4
06/20/20262:21:11 PMsell$3.41$0.000011910.0019970.086967286,668.91
0xfc9...e535
0x35...4751
06/18/20264:38:23 PMbuy$9.1$0.000011730.0054060.086966776,079.8
0x05C...97C6
0x08...6461
06/17/202611:04:23 AMsell$3.89$0.000012150.0022050.086885320,306.3
0x010...0258
0xb2...16c8
06/17/20267:18:59 AMbuy$2.56$0.00001240.0014320.086937206,501.39
0x0Bd...f786
0x11...ed75
06/16/20266:17:35 AMbuy$2.13$0.000012180.0012090.086904175,201.49
0x0C9...d1ee
0xe7...0f49
06/16/202612:31:59 AMbuy$1.67$0.000012330.00093540.086877136,005.74
0x979...24F9
0x1e...7a72
06/15/202611:46:35 PMbuy$1.73$0.000012280.0009710.086854141,668.42
0x979...24F9
0x58...4e0b
06/15/20269:42:23 PMbuy$2.02$0.00001240.0011140.086828163,141.75
0x979...24F9
0x4e...20ea
06/15/20269:04:47 PMsell$6.64$0.000012390.0036570.086819536,320.09
0xa2f...0ed5
0xde...a87e
06/15/20262:19:11 PMsell$11.21$0.000012570.006190.08694891,932.77
0x979...24F9
0xc4...f50b
06/14/20269:36:35 PMsell$5.9$0.000012030.0034640.08706490,726.6
0x979...24F9
0xd7...58ed