WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.00001773
Presyo
0.087546 WETH
TVL
$2,737.28
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
82
Telegram price alerts
Pares:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
78.13M
Pinagsama WETH:
$0.5823

WSB/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00001773. Ang presyo ng WSB ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $81.91. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $17,518.58. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $2,737.29. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $2,737.29.

Ang kabuuang transaksyon ng WSB/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $81.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000007546, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001773 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:28:59 PMsell$20.92$0.000017730.0089060.0875461.18M
0x578...131B
0x64...10ed
05/09/20254:35:47 AMsell$21.81$0.000017250.0098470.0877891.26M
0x923...4BDe
0x3a...fd28
05/08/20258:28:35 PMsell$39.16$0.000017330.018430.0881632.26M
0x678...1E20
0xda...2ba8
05/04/20256:10:11 AMsell$6.4$0.000015620.003470.08846410,193.24
0x578...131B
0x31...123f
05/02/20254:45:35 AMsell$4.67$0.000015680.0025450.088542297,987.32
0xae2...aE13
0x67...7315
04/29/20256:36:47 AMsell$9.93$0.000015690.0054760.088653632,869.93
0x678...1E20
0x1d...e6d3
04/28/20254:44:23 PMbuy$10.89$0.000015390.0061520.088695707,533.47
0x678...1E20
0x13...1160
04/28/20252:20:47 AMbuy$3.23$0.000015190.0018260.088586212,773.17
0x678...1E20
0x33...3440
04/26/20258:02:59 AMsell$2.18$0.00001540.0012080.088526141,757.2
0xe75...6B0D
0x1b...8769
04/22/202511:47:59 PMsell$12.84$0.000015240.0072820.088642842,546.96
0x38F...2c1D
0xd2...c7b8
04/22/20255:47:35 PMsell$15.63$0.000015050.0092150.0888711.04M
0x08E...39b2
0x8a...3c65
04/21/20255:44:47 PMbuy$15.27$0.000014120.0096460.0889191.08M
0x678...1E20
0x09...bf18
04/21/20252:16:35 AMsell$7.84$0.000014380.0047970.088799545,273.78
0x0C2...5EA7
0xb0...93e4
04/16/20257:34:11 PMbuy$10.07$0.000013690.0064950.088828735,736.58
0xF7B...bda0
0x6a...5523
04/12/20251:40:59 PMsell$9.67$0.000014140.0059930.088769683,484.54
0xA81...F8A7
0x7a...f571
04/12/20253:29:47 AMbuy$6.29$0.000013720.0040580.088849458,646.26
0xae2...aE13
0xa7...7bf3
04/10/20256:49:23 PMbuy$13.39$0.000013140.0088390.0886691.02M
0x8a0...E07d
0xfe...6aea
04/10/202512:31:59 PMbuy$4.11$0.000013740.002550.088513299,542.08
0x1EF...0bfF
0x5b...e809
04/09/20257:46:59 PMsell$23.29$0.000014130.014210.0886211.65M
0x73f...E594
0x51...d2bf
04/09/202510:58:59 AMsell$9.81$0.000013280.0065790.088911738,306.91
0xA81...F8A7
0x5e...6614