WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.00001474
Presyo
0.086589 WETH
TVL
$2,443.57
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
82.76M
Pinagsama WETH:
$0.5459

WSB/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00001474. Ang presyo ng WSB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.19. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $14,745.90. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $2,443.57. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $2,443.57.

Ang kabuuang transaksyon ng WSB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $2.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000006589, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001474 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20268:45:23 AMsell$2.19$0.000014740.00097910.086589148,585.48
0x71D...D6Fb
0x19...34f5
10/30/20267:37:23 AMsell$2.77$0.000014820.0012360.086616186,949.47
0x698...5A29
0x15...c038
10/30/20266:19:35 AMbuy$6.73$0.00001490.0029980.086634451,909.93
0x1e3...8a33
0x0a...2353
10/30/20264:15:59 AMbuy$11.11$0.000014590.004980.086538761,665.38
0x000...002d
0x33...5768
10/30/20264:14:35 AMsell$9.46$0.000014480.0042390.08649653,186.55
0xF3F...678D
0x2a...8012
10/27/202611:09:23 PMsell$2.37$0.00001540.0010120.086553154,435.21
0x0c8...288b
0xf0...b77e
10/27/202612:47:59 AMsell$1.96$0.000015290.00084460.086576128,439.14
0x0c8...288b
0xf7...9726
10/27/202612:34:59 AMsell$2.27$0.000015340.00097710.086598148,092.96
0x6d2...1f04
0x1a...8bd7
10/26/202611:42:47 PMbuy$2.75$0.000015380.0011870.086635178,995
0x282...79c4
0x85...9122
10/26/202610:56:35 PMbuy$2.12$0.000015260.00092030.086609139,241.01
0x282...79c4
0x60...d296
10/26/20267:56:35 PMsell$2.64$0.000015220.001140.086573173,481.34
0x5f7...4565
0x45...8036
10/26/20267:13:59 PMbuy$4.18$0.000015290.0018090.086604274,006.74
0x0c8...288b
0x99...f1d5
10/26/202610:50:47 AMsell$2.2$0.000015260.00094610.086554144,348.17
0x3C5...448e
0x47...8e5e
10/26/20262:22:11 AMbuy$3.39$0.000015180.0014740.086587223,848.29
0x25E...CbDe
0x85...7a54
10/25/20267:58:11 PMsell$3.48$0.000015370.0014860.086548227,017.74
0x49f...B96C
0xb5...11e8
10/25/202612:12:47 AMsell$2.9$0.000015480.0012320.086581187,265.21
0x5F6...c1D3
0x89...8806
10/24/20264:22:35 PMbuy$7.75$0.000015130.0033790.086594512,437.8
0x9ff...32d6
0x24...581c
10/23/20268:44:59 PMsell$3.27$0.000015670.0013630.086531208,742.91
0x9C2...A4F3
0x32...7e9a
10/23/20264:37:23 AMsell$2.56$0.000015720.0010680.08656162,843.07
0x336...A19B
0xb1...6ba7
10/22/20266:38:47 PMbuy$5.6$0.000015640.0023580.086584358,230.41
0x0c8...288b
0x7f...161c