WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.00001413
Presyo
0.085803 WETH
TVL
$2,495.16
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
87.97M
Pinagsama WETH:
$0.5123

WSB/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00001413. Ang presyo ng WSB ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.12. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $14,131.58. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $2,495.16. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $2,495.16.

Ang kabuuang transaksyon ng WSB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $24.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000005803, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001413 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20266:10:11 AMbuy$8.18$0.000014130.0033590.085803578,953.81
0x076...Ca2C
0x20...f46d
08/22/20263:06:35 AMsell$2.88$0.000014460.0011440.085743199,183.2
0xfbC...2980
0x13...ff76
08/22/20262:31:23 AMbuy$5.23$0.000014530.0020790.085767360,578.22
0x979...24F9
0x61...d55f
08/21/202611:06:47 PMsell$7.82$0.000014460.0031050.085744540,650.69
0x9ff...32d6
0x85...931a
08/19/202611:33:11 PMbuy$0.5711$0.000013050.00025410.08581143,733.77
0x196...eE77
0x43...6c6b
08/19/20269:57:11 PMsell$25.23$0.00001350.011010.0858981.87M
0xfc9...e535
0x91...90a3
08/19/20264:36:35 PMsell$23.03$0.000012910.010970.0861531.78M
0xf8b...Dd96
0xd1...4f73
08/17/20264:44:47 PMbuy$1.57$0.000012030.00082410.08631130,589.88
0x27c...2bf2
0x82...0883
08/17/20263:50:11 PMsell$17.65$0.000012170.0092460.0863721.45M
0xfc9...e535
0xda...04cb
08/17/20263:50:11 PMsell$18.17$0.000011990.010.0862821.51M
0xfc9...e535
0xda...04cb
08/17/20263:46:11 PMbuy$40.02$0.000012550.020970.0865793.19M
0xfc9...e535
0x58...4164
08/17/20263:46:11 PMsell$5.62$0.000012890.0029470.086761435,887.49
0xfc9...e535
0x58...4164
08/17/202610:52:47 AMsell$1.92$0.0000120.0010110.086305160,453.54
0xfc9...e535
0x58...9593
08/16/202612:53:23 PMbuy$1.91$0.000011910.0010180.086343160,535.8
0x11E...40F2
0xa7...2a59
08/15/202612:15:23 PMbuy$1.87$0.000011860.00099990.086319158,244.28
0xfc9...e535
0x6d...d8c9
08/15/202611:51:35 AMbuy$1.87$0.000011820.00099990.086295158,838.75
0xfc9...e535
0xf4...cc4d
08/14/20266:59:11 PMsell$1.6$0.000011720.00085380.086256136,471.96
0xFDB...3f13
0x18...08ff
08/12/20265:14:35 PMsell$3.51$0.000011870.0018640.086288296,487.68
0x979...24F9
0x0b...c748
08/12/20267:44:59 AMsell$2.42$0.000011930.0012850.086325203,298.33
0xfc9...e535
0x62...ae37
08/12/20266:57:35 AMsell$1.91$0.000011970.0010170.086352160,172.19
0xfc9...e535
0xe0...b993