WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.00001294
Presyo
0.086244 WETH
TVL
$2,216.38
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
-3.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
85.21M
Pinagsama WETH:
$0.5345

WSB/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00001294. Ang presyo ng WSB ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.82. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $12,944.78. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $2,216.38. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $2,216.38.

Ang kabuuang transaksyon ng WSB/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $12.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000006244, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001294 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/202612:20:59 AMbuy$8.47$0.000012940.0040890.086244654,972.87
0x979...24F9
0xfa...2330
03/21/20269:19:35 PMsell$2.16$0.000013290.0010060.086171163,115.9
0xfc9...e535
0x9c...28fc
03/21/20261:13:11 AMsell$2.17$0.000013360.0010070.086194162,599.21
0x691...5D9c
0xa0...b5a7
03/19/20266:50:11 PMbuy$5.1$0.000013140.0024110.086215387,983.13
0x979...24F9
0x96...48b6
03/18/20262:55:47 PMbuy$10.55$0.000013470.0048040.086131783,597.17
0x979...24F9
0x04...f475
03/16/20266:22:59 PMsell$10.26$0.000014220.0043950.08609721,737.16
0x979...24F9
0xe6...1e81
03/16/20264:51:11 AMsell$3.16$0.000013940.0013960.086157226,866.89
0x979...24F9
0x48...0107
03/16/20264:07:47 AMsell$7.15$0.00001390.0031940.086211514,387.37
0x979...24F9
0xbe...788c
03/16/20262:02:35 AMsell$0.8017$0.000013660.00036690.08625258,687.7
0x979...24F9
0x36...b721
03/15/202611:44:59 PMsell$4.86$0.000013690.0022330.086283355,412.09
0x979...24F9
0x5f...ee47
03/15/20269:44:11 PMsell$3$0.000013520.0014050.086326222,196.97
0x051...6666
0xd3...f4b8
03/14/202610:01:23 AMbuy$3.22$0.000013210.0015610.08639244,281.91
0x979...24F9
0xc1...5bf5
03/13/20266:45:35 AMbuy$3$0.00001330.0014360.086354226,004.47
0x979...24F9
0xf7...ff3f
03/13/202612:36:23 AMsell$7.94$0.000013590.0037050.086343584,189.72
0x979...24F9
0x50...bf6f
03/12/202611:06:59 PMsell$4.35$0.000013340.0020930.086412326,468.36
0x5AC...6b2c
0xba...daa0
03/12/20263:48:23 AMbuy$3.08$0.000013040.0015270.086457236,473.21
0x979...24F9
0xab...5a9d
03/11/20269:50:59 PMsell$2.82$0.000013290.0013640.086417212,569.89
0x979...24F9
0xbb...62c7
03/09/202611:51:23 PMbuy$3.55$0.000012850.0017820.08645276,384.93
0x979...24F9
0xcf...2fa7
03/09/20269:07:47 PMsell$4.02$0.000013040.001980.086414308,803.68
0x979...24F9
0xd6...7168
03/09/20265:46:23 AMsell$4.85$0.000012940.0024260.086467375,181.3
0x979...24F9
0x2b...18d2