WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.00002095
Presyo
0.085095 WETH
TVL
$3,966.96
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
82
Telegram price alerts
Pares:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
94.58M
Pinagsama WETH:
$0.4825

WSB/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00002095. Ang presyo ng WSB ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $81.67. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $20,958.14. Ang kontrata ng liquidity pool ay 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 na may kabuuang halaga na naka-lock (TVL) na $3,966.97. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 ay $3,966.97.

Ang kabuuang transaksyon ng WSB/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $81.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000005095, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00002095 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20254:45:23 AMbuy$8.43$0.000020950.0020510.085095402,611.91
0x979...24F9
0xe4...5407
10/14/20252:56:35 AMbuy$9.6$0.000021190.0022890.085049453,330.43
0x38F...2c1D
0x7c...384a
10/13/202510:16:59 PMsell$11.86$0.000021390.0027860.085024554,566.74
0x979...24F9
0xc5...d72f
10/13/20252:15:47 PMsell$22.2$0.000021120.0053710.085111.05M
0x678...1E20
0x04...753b
10/13/20258:53:47 AMbuy$14.47$0.000021520.003470.085161672,388.7
0x979...24F9
0x27...bb23
10/13/20257:16:23 AMbuy$8.8$0.000021380.0021010.085102411,824.6
0x979...24F9
0x4a...ec25
10/13/20255:55:35 AMbuy$6.27$0.0000210.0015110.085064298,535.09
0x979...24F9
0xcc...2986
10/13/20251:14:59 AMsell$7.14$0.000020920.0017180.085036341,238.36
0x979...24F9
0xa3...e891
10/12/20254:35:59 PMsell$33.67$0.000021030.0082290.0851411.6M
0x9DD...E766
0x64...c0a0
10/12/20258:23:47 AMbuy$6.88$0.000020150.0017910.085241341,796.29
0x979...24F9
0xe2...a4ae
10/12/20251:31:47 AMsell$1.85$0.000019420.00049730.08519695,709.12
0x979...24F9
0xc6...15e7
10/12/20251:28:11 AMsell$7.92$0.000019520.002120.085224405,973.3
0xE22...b5B9
0x34...7f43
10/11/20256:16:11 AMbuy$16.4$0.000019930.0043060.085232823,107.32
0x979...24F9
0xe9...1e8f
10/10/20258:30:23 PMbuy$25.37$0.000020620.0062970.0851191.23M
0x578...131B
0x2d...ab01
10/10/20255:37:11 AMbuy$6.69$0.000021970.0015330.085036304,550.73
0x9DD...E766
0xb7...36bf
10/10/20253:41:23 AMbuy$8.36$0.000021840.0019150.085383,097.47
0xE75...3260
0x3e...3eeb
10/10/20252:03:23 AMsell$6.98$0.00002170.0015970.084967321,672.38
0x679...1111
0x96...2b19
10/10/202512:40:23 AMsell$7.08$0.000021940.0016150.085001323,105.74
0x979...24F9
0xe6...e4ec
10/09/20256:10:35 PMbuy$17.58$0.000021710.0040520.085005809,587.14
0x979...24F9
0xbb...2bde
10/09/20259:45:11 AMbuy$19.08$0.000021430.0043780.084917890,281.19
0x979...24F9
0x95...22f8