WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WBTC pair

Presyo USD
$0.00002033
Presyo
0.091843 WBTC
TVL
$7,558.46
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf4df413F0C18bd83cDF77Da50794A8F854e36f41
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WSB:
185.83M
Pinagsama WBTC:
$0.03427

WSB/WBTC price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WSB token sa DEX Wallsreetbets ay $0.00002033. Ang presyo ng WSB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSB token ay 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 na may market cap na $20,336.23. Ang kontrata ng liquidity pool ay 0xf4df413F0C18bd83cDF77Da50794A8F854e36f41 na may kabuuang halaga na naka-lock (TVL) na $7,558.47. Ang WSB/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WBTC na may kontrata na address 0xf4df413F0C18bd83cDF77Da50794A8F854e36f41 ay $7,558.47.

Ang kabuuang transaksyon ng WSB/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSB/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WBTC ay 0.0000000001843, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00002033 ngayon.

WSB-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/04/20251:28:59 AMbuy$12.79$0.000020330.0001160.091843629,295.88
0xae2...aE13
0xd3...84da
11/01/20253:49:35 PMbuy$8.31$0.000020210.000075410.091833411,354.84
0xb6f...64D0
0xbf...dfff
11/01/202510:22:35 AMbuy$8.34$0.000020130.000075680.091825414,494.92
0xae2...aE13
0xda...c3f8
10/30/20252:11:23 AMbuy$10.04$0.000020510.000088890.091816489,398.08
0x979...24F9
0x0c...af0d
10/28/20259:32:23 PMsell$16.71$0.000020320.00014870.091808822,173.87
0x979...24F9
0xce...e5af
10/25/20257:43:47 AMsell$11.16$0.000020440.000099550.091821546,413.65
0x791...8E8b
0x85...3ec9
10/23/20259:10:59 PMsell$11.72$0.000019940.00010770.091832587,588.3
0x979...24F9
0xf6...f24b
10/20/20254:37:35 PMsell$15.14$0.000020430.00013670.091846740,820.52
0x979...24F9
0xfd...13df
10/16/20251:03:23 PMbuy$13$0.000020720.00011660.091858627,380.58
0xE55...7e68
0xd5...ab8a
10/15/20258:57:23 PMsell$15.44$0.000020460.00013950.091848754,955.06
0x979...24F9
0xfc...440f
10/13/20259:56:35 AMbuy$15.39$0.000021390.00013380.09186719,372.74
0xae2...aE13
0x3b...1525
10/13/20258:37:35 AMbuy$15.48$0.000021310.00013410.091845726,849.49
0xae2...aE13
0x17...6606
10/13/20257:18:59 AMbuy$14.2$0.000021150.0001230.091832671,568.79
0xae2...aE13
0x8a...13df
10/12/20257:23:11 PMbuy$16.5$0.000020840.00014380.091817791,629.18
0xb6f...64D0
0xdf...3422
10/12/20254:35:59 PMbuy$32.9$0.000020550.00028720.0917941.6M
0x9DD...E766
0x64...c0a0
10/12/202511:03:35 AMbuy$9.2$0.000019820.00008240.091775464,089.39
0xae2...aE13
0x63...35b0
10/11/202510:51:35 AMbuy$17.33$0.000019760.00015460.091762877,284.78
0xae2...aE13
0x1f...4f50
10/11/20252:26:59 AMsell$56.81$0.000020010.00050230.091772.84M
0xfFc...D8Db
0x16...b65b
10/10/202512:11:59 AMbuy$11.44$0.00002180.000094610.091803524,712.59
0xae2...aE13
0x89...4d8d
10/09/20258:09:59 PMbuy$16.7$0.000021570.00013850.09179773,971.25
0xae2...aE13
0x11...ed75