WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAT-WSB pair

Presyo USD
$0.1035
Presyo
8,038.88 WSB
TVL
$747.8
MKT CAP
$155.3M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xDcaD075335bf55302773f0b5540AD0f4De1e17A6
BAT:
0x0D8775F648430679A709E98d2b0Cb6250d2887EF
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
Pinagsama BAT:
3,604.15
Pinagsama WSB:
$29.08M

BAT/WSB price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng BAT token sa DEX Wallsreetbets ay $0.1035. Ang presyo ng BAT ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $21.39. Ang kontrata ng BAT token ay 0x0D8775F648430679A709E98d2b0Cb6250d2887EF na may market cap na $155,332,706.18. Ang kontrata ng liquidity pool ay 0xDcaD075335bf55302773f0b5540AD0f4De1e17A6 na may kabuuang halaga na naka-lock (TVL) na $747.81. Ang BAT/WSB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAT/WSB na may kontrata na address 0xDcaD075335bf55302773f0b5540AD0f4De1e17A6 ay $747.81.

Ang kabuuang transaksyon ng BAT/WSB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAT/WSB pool ay may trading volume na $21.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAT sa WSB ay 8,038.88, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BAT sa USD ay $0.1035 ngayon.

BAT-WSB price chart

PetsaOras
Presyo $
Presyo WSB
GumawaTXN
03/02/20264:29:35 AMbuy$2.47$0.1035191,852.588,038.8823.86
0x19a...D2dD
0xf6...e8e3
03/01/20266:37:59 PMbuy$2$0.1016156,844.627,942.6319.74
0xe75...6B0D
0x7b...648a
03/01/20265:21:11 PMbuy$4.02$0.1007312,213.247,813.7939.95
0x979...24F9
0xac...9ff8
03/01/20265:19:59 PMsell$10.3$0.1024794,597.217,898.29100.6
0x012...BC10
0x33...a38f
03/01/20262:56:35 PMsell$2.57$0.1037202,979.348,175.7324.82
0x979...24F9
0x59...8055
02/28/20265:52:11 PMsell$2.71$0.103218,509.918,293.8726.34
0xae2...aE13
0x63...c565
02/27/20265:10:23 AMsell$3.87$0.1085301,440.78,440.7435.71
0x7eA...Fd58
0xbd...7550
02/27/20264:43:47 AMsell$2.79$0.1107216,618.348,588.4925.22
0x2ff...C6dc
0xd2...d385
02/27/20264:34:59 AMsell$3.43$0.1133264,679.898,726.830.32
0x000...8e72
0x78...188c
02/26/20265:05:11 AMsell$4.15$0.1169316,159.148,895.1935.54
0xe75...6B0D
0xb9...2ae9
02/26/20265:01:59 AMsell$3.03$0.1184232,063.19,055.7225.62
0x979...24F9
0x1e...2b7c
02/26/20264:49:35 AMsell$3.05$0.1211232,209.619,192.7325.26
0xA2F...aaaa
0x2d...8661
02/26/20263:04:47 AMsell$2.46$0.1217188,768.669,317.8820.25
0x979...24F9
0x51...ed1f
02/25/202612:55:59 AMbuy$2.72$0.1184215,107.689,366.1322.96
0x979...24F9
0xa4...b89f
02/23/202612:07:23 PMbuy$3.26$0.1194252,461.279,226.7827.36
0x000...377c
0xa2...f204
02/22/20261:51:47 PMsell$3.71$0.1175289,877.719,182.9931.56
0xcCd...8117
0x3c...4a42
02/21/20268:10:59 PMsell$1.94$0.1217148,690.449,313.3915.96
0x196...eE77
0xb8...b020
02/19/20267:13:59 PMsell$4.32$0.1202340,047.369,459.5535.94
0x8Fc...bA09
0x3a...8e95
02/18/20269:37:35 PMsell$3.87$0.1228304,332.469,654.2231.52
0xe75...6B0D
0xec...fefd
02/16/20263:48:47 PMsell$3.9$0.1272302,201.669,839.2430.71
0xe75...6B0D
0x4c...d9c5