- WhatToFarm
- Ethereum
- Wagmi
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.1733
- Pinagsama WETH:
- $5.6
WBTC/WETH price stats sa Ethereum
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Wagmi ay $42,890.56. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $6,768,305,342.59. Ang kontrata ng liquidity pool ay 0xEBFa07B399Eed31b9b87F0117CC4Ba6be5f67030 na may kabuuang halaga na naka-lock (TVL) na $246.86. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xEBFa07B399Eed31b9b87F0117CC4Ba6be5f67030 ay $246.86.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 18.62, na naitala noong 1:31 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $42,890.56 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2024 | 5:36:11 AM | buy | $933.36 | $42,890.56 | 0.4052 | 18.62 | 0.02176 | 0x3b...7361 | |
| 02/01/2024 | 6:10:35 AM | buy | $205.93 | $41,957.08 | 0.09096 | 18.53 | 0.004908 | 0xf3...6b34 | |
| 01/31/2024 | 11:44:47 AM | buy | $1,173.34 | $42,189.35 | 0.5123 | 18.42 | 0.02781 | 0x01...7823 | |
| 01/30/2024 | 11:46:47 PM | sell | $1,270.92 | $42,958.07 | 0.5419 | 18.31 | 0.02958 | 0x3a...ea30 | |
| 01/30/2024 | 4:28:35 PM | sell | $592.2 | $43,502.64 | 0.2513 | 18.46 | 0.01361 | 0xd5...b0dc | |
| 01/28/2024 | 4:24:47 PM | buy | $1,123.4 | $42,109.06 | 0.4943 | 18.52 | 0.02667 | 0x66...78ae | |
| 01/26/2024 | 8:35:11 PM | buy | $248.08 | $41,618.95 | 0.1098 | 18.42 | 0.00596 | 0x1a...1c6a | |
| 01/26/2024 | 4:49:59 PM | buy | $1,461.8 | $41,532.28 | 0.6435 | 18.28 | 0.03519 | 0xc6...facb | |
| 01/26/2024 | 9:10:47 AM | buy | $1,332.52 | $39,901.62 | 0.6032 | 18.06 | 0.03339 | 0x08...eeaf | |
| 01/24/2024 | 11:33:11 PM | buy | $736.33 | $39,896.23 | 0.3303 | 17.89 | 0.01845 | 0xb6...267f | |
| 01/23/2024 | 7:25:35 PM | buy | $1,122.81 | $38,852.91 | 0.5129 | 17.74 | 0.02889 | 0x80...7023 | |
| 01/23/2024 | 2:03:11 PM | buy | $1,382.19 | $38,501.67 | 0.6299 | 17.54 | 0.03589 | 0xbf...299e | |
| 01/23/2024 | 9:44:11 AM | buy | $1,564.93 | $38,636.6 | 0.7013 | 17.31 | 0.0405 | 0xc6...0336 | |
| 01/22/2024 | 11:03:47 PM | buy | $566.58 | $39,791.64 | 0.2442 | 17.15 | 0.01423 | 0x44...c850 | |
| 01/22/2024 | 11:26:59 AM | buy | $1,236.11 | $40,566.62 | 0.5186 | 17.01 | 0.03047 | 0x0e...5731 | |
| 01/22/2024 | 2:33:23 AM | buy | $963.63 | $41,188.53 | 0.3945 | 16.86 | 0.02339 | 0x8c...b235 | |
| 01/19/2024 | 12:25:35 AM | sell | $600.94 | $41,349.07 | 0.2432 | 16.73 | 0.01453 | 0x48...526e | |
| 01/02/2024 | 3:05:35 AM | buy | $23.98 | $39,143.96 | 0.01009 | 16.47 | 0.0006127 | 0x53...a7cd | |
| 11/30/2023 | 12:32:59 PM | sell | $20.62 | $33,513.7 | 0.01007 | 16.37 | 0.0006155 | 0xa6...1040 | |
| 10/06/2023 | 3:06:23 AM | buy | $48.97 | $26,518.83 | 0.03018 | 16.34 | 0.001846 | 0x13...b92c |