WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.004587
Presyo
0.051919 WETH
TVL
$160,407.33
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
3.25%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
21K
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
27.1M
Pinagsama WETH:
$15.1

WAGMI/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.004587. Ang presyo ng WAGMI ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $20,841.04. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $9,586,939.95. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $160,407.34. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $160,407.34.

Ang kabuuang transaksyon ng WAGMI/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $20,841.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.000001919, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.004587 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20248:26:23 AMbuy$1,912.19$0.0045870.80.051919416,846
0xAad...4307
0xdc...07db
10/03/20249:56:35 PMbuy$100.01$0.0044480.042560.05189322,481.62
0x525...1450
0x4d...7f02
10/03/20245:40:11 PMsell$237.12$0.0043380.10150.05185754,657.73
0x182...7c32
0x8a...38ba
10/03/20245:33:11 PMbuy$883.83$0.0044190.37720.051886200,000
0x209...CfE4
0xe0...11f4
10/03/20244:17:11 PMbuy$1,168.09$0.0043440.50.051859268,898.24
0xAad...4307
0x3c...0544
10/03/20244:16:35 PMbuy$4,667.64$0.00416120.0517831.12M
0xAad...4307
0x89...eeb4
10/03/20244:16:11 PMbuy$58.74$0.0040210.025170.05172314,606.85
0x8D5...dBAb
0x6e...6bee
10/03/20244:15:59 PMsell$6,037.64$0.0041162.580.0517631.47M
0xDe9...2b91
0x14...6103
10/03/20243:44:11 PMsell$5,775.72$0.0044422.490.0519181.3M
0xDe9...2b91
0xea...097d
10/02/202410:49:11 AMsell$1,043.39$0.0049470.42420.052011210,878.88
0xAad...4307
0xc0...7c82
10/02/20242:12:47 AMbuy$215.62$0.0051140.086990.05206342,158.85
0x12b...0047
0x3e...7741
10/01/202412:59:11 PMbuy$1,836.92$0.0053480.70.052038343,436.61
0xAad...4307
0x21...a807
10/01/202412:57:35 PMsell$2,002.83$0.0052430.76390.051999381,970.79
0x6c2...8FF2
0x1e...86d3
09/30/202411:34:23 AMbuy$1,310.49$0.0053710.50.052049243,987.62
0xAad...4307
0xc0...80bd
09/30/202411:19:11 AMsell$770.65$0.0052330.29480.052002147,255.03
0x154...3694
0x00...ad24
09/30/20245:17:23 AMbuy$2,952.32$0.0053031.120.052016556,670.89
0x832...865A
0xa3...5652
09/30/20245:17:23 AMsell$5,271.57$0.00527120.0520041,000,000
0xe9d...64c9
0xe7...c9c1
09/29/20247:18:47 PMsell$965.31$0.0055460.36210.05208174,039.62
0x418...e2dE
0x32...c5b5
09/29/202410:52:47 AMbuy$1,322.32$0.0056020.50.052118236,022.18
0xAad...4307
0x7b...4b7c
09/29/202410:51:59 AMbuy$3,438.03$0.0054471.30.052059631,138.22
0xAad...4307
0x92...fe92