WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.0021
Presyo
0.066801 WETH
TVL
$2,425.83
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
517,427.02
Pinagsama WETH:
$0.4336

WAGMI/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.0021. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.55. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $5,782,423.07. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $2,425.84. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $2,425.84.

Ang kabuuang transaksyon ng WAGMI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $9.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.0000006801, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.0021 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20268:39:35 PMsell$9.54$0.00210.0030910.0668014,545.21
0xAB1...86dA
0x36...ee3b
01/07/20262:24:35 AMbuy$48.58$0.0021530.0150.06664722,563.81
0xFDf...AC85
0x29...41c2
01/06/20262:21:11 AMsell$69.34$0.0021550.021440.06666732,164.99
0x595...3B2c
0xe8...0a27
01/02/202610:05:23 AMbuy$152.51$0.0018570.050.0660982,101.21
0x5D9...DEF1
0xae...5238
01/02/202610:05:11 AMsell$121.41$0.0017590.03980.06576869,000
0x5Fa...90eC
0x6a...29a2
12/31/20254:25:47 PMsell$1.95$0.0020060.00065820.066742976.2
0xFa3...A8C8
0xe1...e88b
12/31/20254:24:59 PMbuy$1.99$0.0020470.000670.066879973.9
0xE22...b5B9
0x0c...8b9c
12/31/20254:24:11 PMsell$2.9$0.0020080.00097660.066751,446.8
0xFa3...A8C8
0x6e...4d36
12/31/20254:23:47 PMbuy$2.97$0.0020490.0010.0668861,452.03
0xFa3...A8C8
0xae...2e1c
12/28/20257:38:47 PMbuy$58.5$0.0018650.020.06637631,366.24
0x831...AD56
0x00...78e8
12/28/20256:16:59 PMsell$68.54$0.0018550.023380.06632936,948.43
0x6d0...13b7
0x21...8265
12/26/20256:22:11 PMbuy$195.41$0.001570.067050.065388124,440.55
0x5D9...DEF1
0x89...5c9d
12/26/20256:21:59 PMsell$154.19$0.0014650.052910.065029105,196.33
0xbe6...85a2
0x21...8f9e
12/24/20258:12:59 AMbuy$0.1169$0.0018670.000040.06638462.65
0xE22...b5B9
0xdb...455f
12/21/202511:05:59 AMsell$48.12$0.0019830.016080.0666324,258.37
0xfa0...9757
0x65...1f7d
12/15/20259:13:23 PMsell$65.2$0.0022150.022290.06757429,431.19
0x120...86D6
0x57...bf0a
12/14/202510:14:23 PMbuy$9.95$0.0025530.0032140.0682453,899.08
0x0bf...42Ec
0x31...f3bf
12/14/20259:41:11 PMbuy$17.92$0.002480.0057870.0680067,228.86
0x0bf...42Ec
0xc9...f8ad
12/12/20258:01:11 PMsell$0.4304$0.0023730.00013960.067703181.31
0x17b...eFF6
0xe6...20ff
12/11/20252:02:59 PMsell$10.22$0.0024830.0032080.0677894,118.81
0x473...9325
0x46...8c71