WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.01269
Presyo
0.053809 WETH
TVL
$332,915.58
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0%
24h
-9.21%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
38K
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
16.57M
Pinagsama WETH:
$36.79

WAGMI/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.01269. Ang presyo ng WAGMI ay pababa -9.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $38,138.89. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $26,524,767.62. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $332,915.59. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $332,915.59.

Ang kabuuang transaksyon ng WAGMI/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $38,138.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.000003809, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.01269 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20249:45:23 PMbuy$4,379.57$0.012691.310.053809345,066.93
0x698...E1e1
0xde...4f7f
11/24/20244:38:11 PMsell$993.67$0.012230.29960.0536981,200
0xBc0...b3E1
0x61...a99b
11/24/20244:38:11 PMsell$723.92$0.012310.21830.05371258,800
0xBc0...b3E1
0x61...a99b
11/24/20243:30:47 PMsell$131.5$0.012340.039680.05372410,656.5
0xB56...128f
0x56...e5cc
11/24/20243:14:47 PMsell$7,628.68$0.012712.290.053825600,000
0x1CF...710A
0x44...7dc1
11/24/20241:46:35 PMbuy$99.8$0.013320.030.0540057,488.76
0x93C...1C1E
0xf4...953c
11/24/202412:35:47 PMsell$2,520.67$0.01320.75570.053958190,907.7
0x698...E1e1
0x89...7eda
11/24/202411:17:23 AMsell$2,083.66$0.013510.61980.05402154,185
0x698...E1e1
0x08...ebc6
11/24/20247:49:59 AMbuy$186.58$0.014120.054510.05412813,205.88
0x673...3e1d
0x8d...cf8a
11/24/20246:42:59 AMbuy$1,189.92$0.014170.34860.05415483,928.14
0x218...9Aab
0xe5...0d03
11/24/20243:24:23 AMsell$1,400.4$0.0140.40740.054074100,000
0x4e0...1B0b
0xc5...dc91
11/24/20243:10:59 AMsell$1,413.82$0.014130.41110.054111100,000
0x4e0...1B0b
0x56...c8df
11/24/20242:57:23 AMsell$1,428.13$0.014280.41490.054149100,000
0x4e0...1B0b
0x79...4949
11/24/20242:06:35 AMbuy$13,958.49$0.013974.050.054064998,478.64
0xa5E...4798
0x56...c25f
11/23/20249:40:23 PMbuy$371.64$0.013270.10860.0538828,000.21
0x1b9...2f85
0xba...3bb0
11/23/20248:26:35 PMsell$2,524.66$0.013030.74180.05383193,662
0xAad...4307
0xc0...121f
11/23/20248:13:11 PMsell$105.47$0.013170.030940.0538648,007.41
0x8D5...dBAb
0x86...d75e
11/23/20248:12:59 PMbuy$1,016.04$0.013390.29810.05393175,829.41
0x08e...0a62
0x6d...ce82
11/23/20248:06:47 PMbuy$3,956.9$0.01321.150.053866299,601.76
0x08e...0a62
0xd4...8863
11/23/20246:35:35 PMbuy$1,710.42$0.012970.50.053793131,795.76
0xAad...4307
0x80...796c