WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.002376
Presyo
0.066734 WETH
TVL
$2,730.72
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
493,922.96
Pinagsama WETH:
$0.4411

WAGMI/WETH price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.002376. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $6,543,336.86. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $2,730.72. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $2,730.72.

Ang kabuuang transaksyon ng WAGMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.0000006734, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.002376 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20252:56:47 PMbuy$100.33$0.0023760.028430.06673442,215.25
0x34b...14Ca
0x14...d7e0
11/08/202512:56:35 PMbuy$68.24$0.0019190.020.06562535,550.02
0xAc1...AC88
0x55...6ba5
11/07/202510:21:35 PMsell$6.06$0.0017810.0017480.0651353,404
0x9EE...f2F2
0x4a...4ee0
11/07/20252:45:47 AMbuy$66.17$0.0016040.020.06485141,228.38
0xAc1...AC88
0x9b...40b6
11/05/202512:37:59 PMbuy$40.32$0.0010840.012080.06324937,195.62
0xae2...aE13
0x59...fc78
11/05/202512:37:59 PMsell$58.45$0.0015710.017520.0647137,195.62
0xae2...aE13
0xdf...3b0e
11/05/202512:37:59 PMbuy$149.6$0.0014120.044840.064232105,946.37
0xcF5...5ee4
0x89...1de8
11/05/202512:37:47 PMsell$129.96$0.0012070.038950.063618107,655.76
0x1d1...3B73
0x48...6b57
11/04/20252:21:35 PMsell$15.68$0.0015680.0044610.06446110,000.61
0xdf3...a7DC
0x03...1f9c
11/02/20252:25:35 PMsell$37.33$0.0018330.0096550.0647420,367.31
0x005...e445
0x1b...4f70
11/01/20253:31:59 PMsell$11.94$0.001940.0030790.0650036,155
0xdf3...a7DC
0xdf...fdfb
10/31/20258:26:23 PMsell$42.56$0.0020640.010910.06529620,618.67
0xAc1...AC88
0x03...6ac2
10/31/20258:00:59 PMsell$6.33$0.0021730.0016230.065572,915.34
0x4Fc...1581
0x78...f7c8
10/31/202511:11:47 AMsell$5.08$0.0021580.0013280.0656342,357.58
0xE22...b5B9
0xcb...8f07
10/27/20259:53:23 PMbuy$0.2482$0.002390.000059990.065777103.84
0xE22...b5B9
0x53...4fbe
10/27/20259:13:47 PMbuy$0.3301$0.0023830.000079990.065774138.53
0xE22...b5B9
0x62...6139
10/27/20259:22:23 AMbuy$6.38$0.0022480.0015370.065412,841.93
0xae2...aE13
0x4a...5214
10/27/20259:22:23 AMsell$6.72$0.0023650.0016180.0656932,841.93
0xae2...aE13
0xee...7124
10/27/20259:22:23 AMbuy$37.86$0.0023430.0091140.06564116,155.61
0xdf3...a7DC
0x91...049c
10/26/20256:33:59 AMbuy$87.5$0.0019340.022160.064945,234.5
0x5D9...DEF1
0x29...de18