WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.00187
Presyo
0.067912 WETH
TVL
$2,002.97
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-23.70%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
452
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
517,409.83
Pinagsama WETH:
$0.4377

WAGMI/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.00187. Ang presyo ng WAGMI ay pababa -23.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $451.61. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $5,150,356.61. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $2,002.98. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $2,002.98.

Ang kabuuang transaksyon ng WAGMI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $451.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.0000007912, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.00187 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:17:47 PMsell$105.73$0.001870.044720.06791256,523.49
0x5D9...DEF1
0x53...7eb7
01/31/20268:14:59 PMsell$122.59$0.0024510.051820.05103650,000
0xFa3...A8C8
0x90...f32b
01/31/20268:14:59 PMbuy$10.35$0.0021830.0043770.0692314,742.18
0x172...1F63
0xb7...408e
01/31/20268:14:23 PMbuy$199.31$0.0023550.083710.06989284,631.2
0x884...1a6D
0x77...24dd
01/31/20268:14:23 PMsell$13.61$0.0029080.005720.0512214,682.28
0xe99...073a
0xbf...7b9f
01/23/202612:07:59 PMbuy$83.39$0.0020460.02850.06699540,751.11
0x5D9...DEF1
0x56...ee77
01/22/202611:25:23 AMsell$16.54$0.0018930.0055320.0663318,737.95
0xeBD...4d22
0xc0...f8b4
01/15/20268:12:59 PMbuy$240.32$0.0016060.07270.06486149,587.01
0x5D9...DEF1
0x3a...0c69
01/15/20268:12:47 PMsell$306.66$0.0016940.092770.065125181,006.42
0xB29...c66a
0x37...e892
01/14/20265:26:35 PMbuy$53.99$0.0024290.016040.06722122,223.24
0x657...1176
0x7d...7529
01/14/20263:17:47 PMsell$2.16$0.0022420.00064920.066711967.4
0xf2a...7623
0xfd...e1f0
01/09/20268:39:35 PMsell$9.54$0.00210.0030910.0668014,545.21
0xAB1...86dA
0x36...ee3b
01/07/20262:24:35 AMbuy$48.58$0.0021530.0150.06664722,563.81
0xFDf...AC85
0x29...41c2
01/06/20262:21:11 AMsell$69.34$0.0021550.021440.06666732,164.99
0x595...3B2c
0xe8...0a27
01/02/202610:05:23 AMbuy$152.51$0.0018570.050.0660982,101.21
0x5D9...DEF1
0xae...5238
01/02/202610:05:11 AMsell$121.41$0.0017590.03980.06576869,000
0x5Fa...90eC
0x6a...29a2
12/31/20254:25:47 PMsell$1.95$0.0020060.00065820.066742976.2
0xFa3...A8C8
0xe1...e88b
12/31/20254:24:59 PMbuy$1.99$0.0020470.000670.066879973.9
0xE22...b5B9
0x0c...8b9c
12/31/20254:24:11 PMsell$2.9$0.0020080.00097660.066751,446.8
0xFa3...A8C8
0x6e...4d36
12/31/20254:23:47 PMbuy$2.97$0.0020490.0010.0668861,452.03
0xFa3...A8C8
0xae...2e1c