WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.00223
Presyo
0.068011 WETH
TVL
$2,336.62
MKT CAP
$6.1M
5m
0%
1h
0%
4h
6.92%
24h
6.92%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
470,778.42
Pinagsama WETH:
$0.462

WAGMI/WETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.00223. Ang presyo ng WAGMI ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $50.55. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $6,140,960.38. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $2,336.63. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $2,336.63.

Ang kabuuang transaksyon ng WAGMI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $50.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.0000008011, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.00223 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20258:38:11 AMbuy$49.86$0.002230.01790.06801122,354.82
0x120...86D6
0xe4...0843
12/02/20256:54:47 AMsell$0.686$0.0020860.00024360.06741328.85
0x8Fc...bA09
0x77...6ca8
11/27/20254:34:23 AMbuy$60.68$0.0021410.020.06705628,342.89
0xAc1...AC88
0xb5...e9a8
11/27/20253:18:59 AMsell$5.88$0.0019730.0019360.0664942,981.94
0x30A...519E
0x13...c6a3
11/25/20252:14:23 PMsell$25.55$0.0019590.0088020.06674913,040.29
0xbb3...dB0b
0xdc...b730
11/20/20257:58:59 PMbuy$18.66$0.0019810.0065420.0669459,420.03
0x09A...88a6
0x3b...8004
11/19/20255:28:59 PMsell$30.04$0.0020110.01030.06689814,934.25
0xbBB...93fb
0xdd...01d4
11/18/20257:34:59 AMbuy$208.37$0.0016650.06950.065556125,098.68
0x5D9...DEF1
0xfc...bdca
11/18/20257:34:47 AMsell$214.79$0.0016480.071640.065499130,285.18
0x3a4...915c
0xf7...d1e2
11/16/20255:44:59 PMbuy$2.74$0.0022760.00089320.0674211,203.72
0x595...3B2c
0x72...ca7c
11/16/20256:54:23 AMbuy$21.02$0.0023240.0065420.0672339,044.52
0x09A...88a6
0x9b...cf62
11/16/20255:42:11 AMsell$20.82$0.0022780.0064810.0670899,141.86
0x90e...41cb
0x70...6d45
11/16/20251:47:11 AMbuy$20.48$0.0022650.0065420.0672339,044.25
0x09A...88a6
0x7d...aa12
11/15/20259:51:59 PMsell$23.89$0.0022430.007580.06711610,652.01
0x238...cE3b
0x99...9862
11/09/20252:56:47 PMbuy$100.33$0.0023760.028430.06673442,215.25
0x34b...14Ca
0x14...d7e0
11/08/202512:56:35 PMbuy$68.24$0.0019190.020.06562535,550.02
0xAc1...AC88
0x55...6ba5
11/07/202510:21:35 PMsell$6.06$0.0017810.0017480.0651353,404
0x9EE...f2F2
0x4a...4ee0
11/07/20252:45:47 AMbuy$66.17$0.0016040.020.06485141,228.38
0xAc1...AC88
0x9b...40b6
11/05/202512:37:59 PMbuy$40.32$0.0010840.012080.06324937,195.62
0xae2...aE13
0x59...fc78
11/05/202512:37:59 PMsell$58.45$0.0015710.017520.0647137,195.62
0xae2...aE13
0xdf...3b0e