Impormasyon tungkol sa WAGMI-WETH pair
- Pinagsama WAGMI:
- 643,916.9
- Pinagsama WETH:
- $0.4138
WAGMI/WETH price stats sa Ethereum
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.001638. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $4,512,246.77. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $2,605.55. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WAGMI/WETH ngayon?
Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $2,605.55.
Ilang transaksyon ang mayroon sa WAGMI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAGMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WAGMI/WETH pool sa nakaraang 24 na oras?
Ang WAGMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAGMI sa WETH?
Ang exchange rate ng 1 WAGMI sa WETH ay 0.0000004374, na naitala noong 6:39 AM UTC.
Magkano ang 1 WAGMI sa dolyar?
Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.001638 ngayon.
WAGMI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 8:11:35 AM | sell | $71.57 | $0.001638 | 0.0191 | 0.064374 | 43,671.09 | 0xb1...6ce6 | |
10/16/2025 | 10:36:11 AM | buy | $276.25 | $0.001413 | 0.06784 | 0.06347 | 195,502.92 | 0x92...afab | |
10/16/2025 | 10:35:59 AM | sell | $325.31 | $0.001459 | 0.07989 | 0.063585 | 222,832.23 | 0xe6...dbc2 | |
10/14/2025 | 9:10:11 PM | buy | $3.76 | $0.002219 | 0.0009132 | 0.065379 | 1,697.73 | 0x6a...4df4 | |
10/14/2025 | 9:56:47 AM | sell | $9.25 | $0.002108 | 0.002326 | 0.065302 | 4,388.38 | 0xa4...4be9 | |
10/13/2025 | 9:53:35 AM | buy | $82.96 | $0.002085 | 0.02 | 0.065027 | 39,783.65 | 0x2f...3d33 | |
10/13/2025 | 5:47:11 AM | buy | $82.94 | $0.001753 | 0.02 | 0.064228 | 47,298.27 | 0xb3...d7da | |
10/13/2025 | 5:45:59 AM | sell | $176.94 | $0.001889 | 0.04266 | 0.064557 | 93,619.56 | 0x4a...828e | |
10/12/2025 | 7:32:11 PM | buy | $0.4605 | $0.002316 | 0.0001111 | 0.065593 | 198.77 | 0x57...cf46 | |
10/11/2025 | 8:56:35 PM | buy | $8.23 | $0.00205 | 0.002224 | 0.065542 | 4,014.15 | 0x24...001b | |
10/11/2025 | 3:35:47 AM | buy | $24.47 | $0.002032 | 0.006448 | 0.065353 | 12,044.81 | 0x15...14ec | |
10/11/2025 | 3:35:47 AM | sell | $108.43 | $0.002168 | 0.02856 | 0.065712 | 50,000 | 0xd1...d88c | |
10/11/2025 | 3:18:23 AM | buy | $56.19 | $0.002332 | 0.01483 | 0.06616 | 24,086.78 | 0xcd...d0a4 | |
10/11/2025 | 12:43:11 AM | sell | $123.73 | $0.002475 | 0.03211 | 0.066424 | 49,990 | 0x7f...1ff5 | |
10/09/2025 | 3:32:35 PM | buy | $3.84 | $0.00317 | 0.0008921 | 0.06735 | 1,213.74 | 0x9c...8f31 | |
10/08/2025 | 4:48:23 PM | sell | $206.72 | $0.003724 | 0.04624 | 0.068332 | 55,500 | 0x09...7399 | |
10/08/2025 | 4:47:47 PM | buy | $40.83 | $0.00429 | 0.009135 | 0.069596 | 9,518.8 | 0xcd...2cb7 | |
10/08/2025 | 4:44:11 PM | buy | $36.4 | $0.006255 | 0.008191 | 0.051407 | 5,819.27 | 0xbf...6a70 | |
10/08/2025 | 4:44:11 PM | sell | $339.37 | $0.007166 | 0.07636 | 0.051612 | 47,355.82 | 0x50...b09a | |
10/08/2025 | 4:43:59 PM | sell | $138.37 | $0.009111 | 0.03113 | 0.05205 | 15,186.52 | 0x83...08fb |