WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.04201
Presyo
0.00001155 WETH
TVL
$6,767.74
MKT CAP
$110.9M
5m
0%
1h
0.85%
4h
0.85%
24h
19.47%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
570
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
83,307.8
Pinagsama WETH:
$0.8986

WAGMI/WETH price stats sa Ethereum

Noong Enero 6, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.04201. Ang presyo ng WAGMI ay pataas 19.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $569.51. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $110,910,392.38. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $6,767.74. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $6,767.74.

Ang kabuuang transaksyon ng WAGMI/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $569.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.00001155, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.04201 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20251:34:11 PMbuy$24.93$0.042010.0068580.00001155593.58
0x53F...dA9F
0xca...18ff
01/06/202512:53:23 PMsell$137.17$0.04270.03760.00001173,212.12
0x4D2...9e54
0x09...3992
01/06/202512:51:23 PMbuy$286.6$0.041650.078540.000011416,879.69
0x123...263B
0x29...62de
01/06/20252:30:59 AMbuy$109.96$0.037020.030050.000010122,970.26
0x9ff...32d6
0x9c...1a29
01/06/20251:26:23 AMbuy$10.83$0.035160.0030.059737308.09
0x998...7373
0xe7...d399
01/05/202511:27:47 AMbuy$99.83$0.033810.027630.0593572,952.64
0x45E...F7d7
0x13...92e2
01/05/20259:47:23 AMbuy$162.78$0.034380.0450.0595054,733.98
0x9bD...c1f8
0xce...3143
01/05/20259:47:23 AMsell$151.88$0.033810.041980.0593484,491.18
0x28D...63F0
0xf6...f6f3
01/05/20253:37:59 AMbuy$72.59$0.031640.020.0587182,294.06
0xe76...F51d
0x51...9a4c
01/05/20252:58:59 AMbuy$22.01$0.030510.006060.058399721.49
0x93B...05C0
0x78...3659
01/05/20252:41:47 AMsell$102.27$0.028650.028160.0578913,568.61
0x0E4...A8ac
0x30...4a2a
01/05/20252:41:47 AMbuy$92.41$0.029110.025440.0580163,174.11
0xae2...aE13
0xd4...040f
01/04/202511:55:35 PMsell$190.5$0.032350.052090.0588475,888.46
0x143...06E9
0x88...9013
01/04/202511:55:35 PMbuy$274.25$0.031950.0750.0587378,583.27
0xAcb...eA83
0x74...d8c9
01/04/202511:19:23 PMsell$101.58$0.029360.027780.0580293,459.58
0xae2...aE13
0x19...b864
01/04/202511:19:11 PMbuy$80.44$0.030230.0220.0582672,661.03
0xAcb...eA83
0x34...1574
01/04/20257:55:35 AMbuy$98.91$0.027610.02750.0576783,581.55
0xdA3...B304
0xa0...1f36
01/04/20257:49:35 AMbuy$76.2$0.025630.021170.0571222,973.21
0x000...D026
0x49...d421
01/04/20251:57:35 AMbuy$1,438.08$0.0088450.40060.052464162,576.12
0xae2...aE13
0x41...b226
01/04/20251:57:35 AMsell$7.5$0.025450.0020920.057092294.96
0xae2...aE13
0x52...7be0