WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.0005027
Presyo
0.062111 WETH
TVL
$1,199.56
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
56
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
829,335.13
Pinagsama WETH:
$0.3287

WAGMI/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.0005027. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $55.66. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $1,384,109.46. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $1,199.57. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $1,199.57.

Ang kabuuang transaksyon ng WAGMI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $55.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.0000002111, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.0005027 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20265:02:11 PMbuy$55.66$0.00050270.023380.062111110,724.37
0xFE2...96DD
0xa8...8f64
10/20/20269:11:23 PMsell$0.2491$0.00043710.00010160.061784569.86
0xb59...c024
0xb1...10a9
10/18/20266:44:47 AMbuy$0.069$0.00043910.000028610.061821157.13
0xaD6...9091
0x97...07ea
10/15/20268:51:59 AMsell$8.21$0.00043330.0034640.06182718,957.83
0xFA7...1725
0x43...9d84
10/12/20262:11:59 PMbuy$50$0.00042050.01970.061657118,901.8
0xD42...107b
0xbc...e399
10/12/202611:01:59 AMsell$26.13$0.00038840.010240.06152167,293.73
0xEE1...2bCA
0x22...923b
10/10/20261:57:47 PMsell$3.6$0.00041470.0014430.0616618,690.56
0x2D2...C423
0x89...0630
09/30/20265:31:47 AMsell$56$0.00051660.020920.06193108,413.48
0xD42...107b
0x4b...2824
09/26/20262:55:11 AMbuy$0.6574$0.00060840.00024420.062261,080.49
0x331...2466
0x00...0ccb
09/11/20265:42:47 PMsell$58.31$0.00064860.022710.06252689,903.4
0x052...DEF1
0x83...2989
09/11/20265:17:35 PMbuy$65.75$0.0006530.025530.062536100,681.76
0x052...DEF1
0x94...c5f6
09/11/202611:19:59 AMbuy$49.99$0.00046980.020360.061913106,398.52
0xCdE...B0C4
0x07...ac54
09/11/202611:19:59 AMbuy$0.548$0.00040920.00022320.0616661,339.06
0x27c...2bf2
0x6b...25d9
09/11/202611:19:59 AMsell$0.7055$0.00052690.00028730.0621461,339.06
0x27c...2bf2
0xc3...aa74
09/06/20269:21:35 AMbuy$29.98$0.00038030.011980.0615278,841.88
0xCdE...B0C4
0x6b...4760
09/06/20262:05:35 AMsell$5.92$0.00034730.0023660.06138717,056.7
0x5c3...fCE1
0xcf...a837
09/01/202610:07:59 PMbuy$0.0788$0.00034810.000032630.061441226.34
0x080...8cF3
0x97...08cb
09/01/202610:07:47 PMbuy$0.07885$0.00034780.000032670.061441226.68
0x098...3a17
0x46...e8fa
09/01/202610:07:11 PMbuy$1.09$0.00034650.00045540.0614353,171.91
0x81e...b98e
0xd9...5482
09/01/20262:02:59 PMsell$16.26$0.00036090.0066480.06147545,062.76
0xD2a...1395
0xcf...e5ed