WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.0009692
Presyo
0.064583 WETH
TVL
$1,423.22
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
619,918.09
Pinagsama WETH:
$0.3888

WAGMI/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.0009692. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.20. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $2,668,530.64. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $1,423.23. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $1,423.23.

Ang kabuuang transaksyon ng WAGMI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $5.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.0000004583, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.0009692 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202611:09:11 AMsell$5.19$0.00096920.0024570.0645835,362.46
0x01A...9F5B
0x03...9ddb
05/17/20262:06:35 AMbuy$108.58$0.00080740.049990.063717134,472.42
0x234...DEF1
0x2b...9a98
05/14/20264:08:59 AMbuy$67.42$0.00089710.029990.06399175,158.04
0x5D9...DEF1
0xe0...a14c
05/14/20264:08:47 AMsell$84.08$0.00090870.037410.06404392,530.56
0xe35...9DE7
0xe1...6831
05/10/20267:22:23 PMbuy$0.05297$0.0011570.000022440.06490245.77
0x196...eE77
0x13...d4dd
05/10/20263:39:11 PMsell$38.73$0.0012030.016550.06514132,192.16
0x7bD...8730
0x46...c24a
05/08/20265:00:47 PMbuy$68.73$0.0011340.029990.06495360,556.53
0x523...DEF1
0x13...1eeb
05/04/20267:07:35 PMbuy$118.15$0.00080380.049990.063401146,993.07
0x5D9...DEF1
0xf3...808f
05/04/20267:07:23 PMsell$116.84$0.00078760.049430.063332148,344
0xB20...3c82
0x64...6d15
04/21/20262:05:59 AMbuy$29.9$0.00095240.012920.06411831,396.24
0x34b...14Ca
0x3c...3ec2
04/21/20261:05:35 AMsell$34.78$0.00094690.014970.06407536,738.17
0x4b1...954A
0x51...8ffc
04/15/202610:48:23 PMsell$22.91$0.001080.0096620.06455321,219.56
0xB10...4fa2
0x26...393d
04/08/20267:49:23 PMbuy$85.76$0.00089380.038870.06405195,950.65
0xD58...DEF1
0x4c...088e
04/08/20267:48:35 PMbuy$127.2$0.00053010.057640.062402239,939.19
0x7eA...Fd58
0xae...8ba2
04/08/20267:48:23 PMsell$214.03$0.00062520.096990.062833342,298.32
0x000...C5a7
0xe6...7158
04/06/202610:14:47 AMbuy$16.6$0.0010230.0077050.06474616,233.74
0x7F3...3696
0xdc...7a33
03/23/20262:34:59 PMsell$11.26$0.0010.0051840.06460411,261.78
0x831...AD56
0x1c...8564