WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.001983
Presyo
0.06663 WETH
TVL
$2,314.92
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
530,109.45
Pinagsama WETH:
$0.4221

WAGMI/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.001983. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $5,461,974.19. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $2,314.93. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $2,314.93.

Ang kabuuang transaksyon ng WAGMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.000000663, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.001983 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202511:05:59 AMsell$48.12$0.0019830.016080.0666324,258.37
0xfa0...9757
0x65...1f7d
12/15/20259:13:23 PMsell$65.2$0.0022150.022290.06757429,431.19
0x120...86D6
0x57...bf0a
12/14/202510:14:23 PMbuy$9.95$0.0025530.0032140.0682453,899.08
0x0bf...42Ec
0x31...f3bf
12/14/20259:41:11 PMbuy$17.92$0.002480.0057870.0680067,228.86
0x0bf...42Ec
0xc9...f8ad
12/12/20258:01:11 PMsell$0.4304$0.0023730.00013960.067703181.31
0x17b...eFF6
0xe6...20ff
12/11/20252:02:59 PMsell$10.22$0.0024830.0032080.0677894,118.81
0x473...9325
0x46...8c71
12/10/20258:13:35 AMbuy$165.64$0.0022250.050.06671774,432.5
0x5D9...DEF1
0xb6...cc30
12/10/20258:13:23 AMsell$153$0.0021570.046180.06651170,927.78
0xc85...6c15
0x72...0e06
12/10/20255:34:47 AMsell$70.09$0.0027330.021140.06824625,646.25
0xAc1...AC88
0x57...49dd
12/10/20252:05:59 AMbuy$24.87$0.0029110.0075180.0687998,544.22
0x0bf...42Ec
0x84...1e1c
12/08/20251:12:47 PMbuy$32.79$0.0026230.010380.06831112,499.32
0x0bf...42Ec
0x89...4566
12/08/20257:22:35 AMsell$65.87$0.0026330.021080.06842725,017.62
0xAc1...AC88
0x7c...7eae
12/07/20258:36:59 AMsell$6.22$0.0027640.0020410.0690722,250.49
0x1d8...4187
0xc2...91bc
12/05/202510:46:11 PMbuy$9.92$0.0027970.0032710.0692223,547.05
0x0bf...42Ec
0x8c...8908
12/05/202510:35:59 PMbuy$9.93$0.0027380.0032790.0690383,628.8
0x0bf...42Ec
0x01...0ab2
12/05/202510:35:35 PMbuy$9.92$0.0026830.0032740.0688563,697.41
0x0bf...42Ec
0x65...a8cd
12/05/202510:25:23 PMbuy$0.7406$0.0026380.00024590.068759280.72
0x0bf...42Ec
0x2c...127f
12/05/20257:06:35 AMsell$49.72$0.0028580.015660.06900417,394.93
0xAc1...AC88
0xe4...3d81
12/02/20255:43:35 PMbuy$184.76$0.0023910.060930.06788777,250.62
0x5D9...DEF1
0x3b...b7a8
12/02/20255:43:23 PMsell$121.26$0.00220.039980.06725555,112.85
0x5dB...3fe3
0xbc...1431