WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.007481
Presyo
0.054308 WETH
TVL
$3,316.71
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
-6.45%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
362
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
242,071.8
Pinagsama WETH:
$0.867

WAGMI/WETH price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.007481. Ang presyo ng WAGMI ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $361.80. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $19,787,542.65. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $3,316.72. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $3,316.72.

Ang kabuuang transaksyon ng WAGMI/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $361.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.000004308, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.007481 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20259:15:47 AMbuy$30.71$0.0074810.017690.0543084,106.09
0x000...C5a7
0x1e...fee6
04/24/20259:15:11 AMsell$36.33$0.0073670.020920.0542424,931.3
0xE9A...a50f
0xf5...e10a
04/23/20256:12:11 PMbuy$79.43$0.0075550.044020.05418710,513.61
0x000...F6af
0x02...d7f1
04/23/20256:11:59 PMsell$73.96$0.0073770.040980.05408810,024.74
0x28D...63F0
0x41...3dbd
04/23/20259:16:23 AMbuy$99.82$0.0079970.055570.05445212,481.92
0x592...ec35
0x0f...676b
04/23/20259:16:23 AMsell$41.52$0.0082030.023120.0545665,062.51
0x000...C5a7
0x56...243d
04/23/20258:55:59 AMsell$147.03$0.0073510.081830.05409120,000
0x30f...f80a
0xa3...1f94
04/22/20255:48:47 PMsell$65.09$0.0082280.038360.0548497,911.44
0xae2...aE13
0x78...74f6
04/21/20257:36:47 PMsell$13.19$0.0081340.008370.0551591,622.45
0x000...C5a7
0x50...a5d9
04/21/20257:34:47 PMbuy$17.07$0.0082670.010840.0552472,065.65
0x172...1F63
0x8d...2722
04/20/202512:31:59 PMbuy$13.26$0.0080560.0084310.0551191,647.01
0x000...D026
0x01...70aa
04/17/20257:37:11 PMsell$14.98$0.0079560.0094650.0550241,883.84
0x172...1F63
0xbb...1475
04/16/202511:41:23 PMbuy$40.15$0.0079210.025450.055025,069.91
0x172...1F63
0xfd...5d93
04/15/20257:28:35 AMsell$7.22$0.0077880.0043980.05474927.9
0x000...D026
0x99...d53f
04/14/20258:03:11 PMbuy$31.04$0.0077610.018960.0547423,999.41
0xae2...aE13
0x45...1282
04/14/20258:00:11 PMsell$17.32$0.0075230.010580.0545972,302.13
0x3Df...Ace0
0xaf...de7a
04/14/20256:43:59 PMsell$37.78$0.0078990.0230.0548094,783.17
0x310...c145
0x36...4fdf
04/14/202510:35:47 AMsell$9.54$0.0083350.0057260.0549971,145.71
0x000...D026
0xa8...a651
04/11/20259:09:35 PMsell$32.06$0.0081350.020370.0551693,941.09
0x7A2...dde8
0xaf...269f
04/10/20258:06:11 AMsell$13.68$0.0085550.0085820.0553651,599.55
0x9DD...E766
0xbf...9a36