WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.005125
Presyo
0.051224 WETH
TVL
$4,375.37
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
397,521.78
Pinagsama WETH:
$0.5585

WAGMI/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.005125. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.00. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $14,112,182.40. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $4,375.38. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $4,375.38.

Ang kabuuang transaksyon ng WAGMI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $13.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.000001224, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.005125 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:17:47 PMsell$13$0.0051250.0031060.0512242,536.71
0xFEE...0ba9
0x33...6bb2
08/10/202511:23:59 AMbuy$8.63$0.0052650.0020550.0512531,640
0xFEE...0ba9
0x05...7b70
08/10/202510:18:11 AMbuy$12.18$0.0052170.0028870.0512362,334.78
0x1b9...2f85
0x2a...e655
08/10/202510:18:11 AMsell$124.56$0.0054760.029520.05129822,748.17
0x65A...7675
0x26...d5cc
08/09/20254:41:11 PMbuy$36.83$0.0058890.0087450.0513986,253.98
0x000...C5a7
0xd0...ef14
08/09/20253:14:35 PMbuy$36.73$0.0056350.0087230.0513386,517.64
0x000...C5a7
0xe4...5716
08/09/20253:13:47 PMbuy$61.6$0.0053040.014630.0512611,613.47
0x3CB...0b1B
0x23...79b8
08/09/202512:02:35 AMsell$13.69$0.004820.0034080.0511992,841.29
0x172...1F63
0x15...7308
08/06/20258:53:23 AMsell$42.17$0.004520.011640.0512489,330.18
0x059...f809
0x9a...2076
08/04/20258:01:11 PMsell$8.72$0.0047590.0023740.0512941,834.02
0xFEE...0ba9
0xde...e93a
08/04/202510:17:11 AMsell$8.31$0.0046550.002340.051311,785.6
0x3eA...0408
0xe5...1694
08/03/20251:28:59 PMsell$9.13$0.0046350.0026140.0513271,969.67
0x1b9...2f85
0x09...dfe5
07/31/20257:31:11 PMsell$15.15$0.0050690.0040350.0513492,989.36
-
0x99...8b73
07/30/20255:27:47 PMbuy$53.95$0.0051010.014190.05134210,576.15
0x657...1176
0x3a...098a
07/28/202511:56:35 PMsell$7.57$0.0048240.0020030.0512751,570.54
0xFEE...0ba9
0xaf...bb23
07/28/202511:55:59 PMsell$31.26$0.0049540.0082650.0513096,310.33
0xEB7...A547
0xe5...9ed1
07/28/202511:11:23 PMbuy$6.43$0.0051350.0017010.0513591,252.17
0xf81...F166
0x6e...c44b
07/28/20258:36:59 PMsell$78.07$0.0052760.020660.05139614,797.94
0xFa1...aA77
0xf0...b7da
07/25/20254:44:23 AMsell$6.44$0.0053380.0017820.0514761,207.21
0x28D...63F0
0x58...47c8
07/24/20251:35:35 AMbuy$17.18$0.0054430.0047220.0514953,157.73
0x172...1F63
0xac...f604