WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.006752
Presyo
0.052634 WETH
TVL
$3,831.99
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
297,420.66
Pinagsama WETH:
$0.7115

WAGMI/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.006752. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $18,589,682.65. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $3,832.00. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $3,832.00.

Ang kabuuang transaksyon ng WAGMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.000002634, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.006752 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20254:47:23 PMsell$67.52$0.0067520.026340.05263410,000
0xcc8...b709
0xf5...7f9c
06/04/20259:46:11 PMbuy$31.85$0.0072310.012150.0527584,404.14
0x000...C5a7
0x88...0540
06/04/20259:23:47 AMbuy$100.2$0.0066450.037950.05251715,080.06
0x120...86D6
0x24...6953
06/04/20256:59:47 AMbuy$18.1$0.006080.0068930.0523152,977.22
0x276...33FA
0x81...a548
06/04/20256:59:47 AMsell$170.5$0.0066290.064920.05252425,717.98
0x0F6...8c7A
0x38...0169
06/03/20254:20:35 AMsell$6.27$0.0074310.0024120.052858844.19
0x000...D026
0xbc...9235
06/01/20255:37:11 PMsell$17.04$0.0073720.0067120.0529032,311.92
0xFEE...0ba9
0x9d...6dd1
06/01/20252:25:35 PMbuy$61.87$0.0071870.024710.0528718,609.21
0xae2...aE13
0x37...492d
05/31/20258:59:59 PMbuy$15.55$0.0069110.0061240.0527212,250.55
0x9DD...E766
0xad...fa31
05/31/20255:39:11 PMsell$34.3$0.006860.013510.0527025,000
0xce7...0A9d
0xa5...7694
05/29/20259:27:23 PMsell$45.82$0.0075690.017270.0528526,053.62
0x7b7...D78e
0x53...b482
05/29/20258:49:35 PMbuy$32.13$0.0077890.012120.0529374,126.09
0xae2...aE13
0x4d...14c5
05/28/20252:44:59 PMsell$26.96$0.007560.010230.052873,566.33
0xfc2...732C
0x52...f13d
05/27/202510:17:59 AMbuy$54.2$0.0075950.020530.0528777,135.95
0x000...C5a7
0xc5...0788
05/27/20256:42:11 AMsell$56.5$0.0073490.021730.0528267,689.3
0x5B6...A316
0x6d...3e34
05/26/20254:21:35 PMbuy$37.11$0.0074710.014510.0529224,967.94
0x000...C5a7
0x40...44c0
05/25/20257:09:47 PMsell$17.79$0.0071230.0070640.0528282,497.91
0xf81...F166
0x3a...8b64
05/25/20257:09:47 PMbuy$120.02$0.0067550.047650.05268217,766.06
0x34b...14Ca
0xf1...afcd
05/25/20255:41:23 PMsell$79.19$0.006420.031540.05255712,335.05
0x143...06E9
0x3e...786a
05/24/202512:24:35 PMsell$165.41$0.0077250.064710.05302221,410.57
0xDdb...9BD2
0x08...ffd5