WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.005026
Presyo
0.052293 WETH
TVL
$3,068.86
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
305,187.72
Pinagsama WETH:
$0.7003

WAGMI/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.005026. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $13,838,273.34. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $3,068.87. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $3,068.87.

Ang kabuuang transaksyon ng WAGMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.000002293, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.005026 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20259:24:59 PMbuy$61.64$0.0050260.028120.05229312,264.52
0x000...C5a7
0xf3...3cfe
06/22/20257:08:35 PMsell$8.49$0.0046760.0038980.0521451,817.17
0x172...1F63
0x24...9ffe
06/22/20252:42:11 PMsell$32.28$0.0048560.014790.0522266,647.37
0xA63...6784
0xb4...42d4
06/21/20253:58:23 AMbuy$99.98$0.0053460.041230.05220518,698.94
0x34b...14Ca
0xc3...e97b
06/21/20253:58:23 AMsell$14.42$0.005620.005950.0523182,566.75
0x28D...63F0
0x82...88e5
06/21/20253:56:47 AMsell$79$0.0051570.032580.05212715,318.18
0xae2...aE13
0x36...7749
06/21/20253:52:11 AMsell$27.41$0.0056290.01130.0523214,870.27
0xCb2...574C
0x6d...af14
06/19/20255:38:59 PMsell$16.51$0.0060330.0065770.0524022,737.8
0x172...1F63
0xca...2cb6
06/18/20259:23:35 AMsell$7.17$0.006210.0028260.0524451,155.7
0x4D2...9e54
0x73...8c8d
06/14/20258:21:47 PMsell$9.62$0.0061960.0038460.0524761,553.4
0x000...D026
0x95...db36
06/14/20259:48:35 AMbuy$11.26$0.006390.0044470.0525231,762.29
0xae2...aE13
0x97...4a60
06/14/20259:48:11 AMsell$84.56$0.0066080.033350.05260612,796.2
0xFc0...08dE
0x6b...4720
06/14/20259:37:35 AMsell$109.22$0.0074480.043080.05293814,663.18
0x120...86D6
0xc7...bd37
06/14/20259:37:35 AMbuy$10.55$0.0071110.0041620.0528051,483.78
0x000...C5a7
0xa1...18af
06/14/20259:12:23 AMsell$12.96$0.0080850.0051160.053191,603.75
-
0x46...ef6e
06/14/20259:12:23 AMbuy$100.49$0.0077850.039650.05307112,909.15
0xFc0...08dE
0x1f...9c8e
06/14/20251:22:35 AMbuy$103.97$0.0068540.040530.05267215,168.66
0x172...1F63
0x6d...b9e7
06/13/20259:51:35 PMsell$20.61$0.0063190.0080670.0524723,262.93
0xf81...F166
0x87...a2d9
06/13/20259:51:35 PMbuy$100.14$0.0060750.039180.05237616,484.7
0xcF5...5ee4
0xb9...7176
06/13/20259:51:23 PMsell$80.86$0.0058750.031630.05229813,764
0xcc8...b709
0xc4...e724