WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.004188
Presyo
0.069368 WETH
TVL
$4,180.41
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
446,608.08
Pinagsama WETH:
$0.5165

WAGMI/WETH price stats sa Ethereum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.004188. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $11,532,873.39. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $4,180.41. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $4,180.41.

Ang kabuuang transaksyon ng WAGMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.0000009368, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.004188 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20254:37:47 PMbuy$26.78$0.0041880.0059890.0693686,393.8
0x82c...3a1C
0xb3...7e4f
09/03/202511:01:23 AMbuy$8.43$0.0039930.0019310.0691452,111.66
0xae2...aE13
0x20...905f
09/03/202511:00:59 AMsell$98.96$0.0041650.022660.06953823,760
0x78b...2870
0xa3...4fd2
09/03/20253:31:11 AMsell$16.9$0.0044680.0039070.0510323,783.84
0xF08...d7Cd
0x5d...d978
09/01/20258:08:35 PMbuy$19.11$0.004590.0043810.0510524,163.86
0x03C...5230
0xd3...e531
09/01/20258:06:11 PMbuy$19.13$0.0044750.0043860.0510264,275.31
0x3B2...09fb
0x12...2f94
08/31/20256:42:11 PMbuy$11.33$0.0045010.0025330.0510052,519
0x8D5...dBAb
0xf6...1090
08/31/20256:42:11 PMsell$116.93$0.0047180.026120.05105424,781.25
0x823...9038
0x4f...8988
08/29/20259:42:47 AMsell$16.04$0.0049720.0037010.0511473,225.86
0xae2...aE13
0xfe...145c
08/29/20259:42:47 AMsell$1.42$0.0050270.00032840.05116283.07
0xae2...aE13
0xfe...145c
08/29/20259:42:47 AMbuy$433.34$0.0037490.10.068653115,564.5
0x698...E1e1
0xbd...b7f7
08/29/20259:42:47 AMbuy$0.7747$0.0027360.00017870.066315283.07
0xae2...aE13
0x7e...628f
08/27/20258:28:47 PMbuy$191.69$0.0039520.0420.06865948,503.67
0x8eb...422B
0x6e...92ca
08/27/20256:47:11 PMbuy$92.49$0.0032710.020.06707428,271.87
0xFa1...aA77
0x69...4928
08/27/20256:46:59 PMbuy$462.49$0.0019480.10.064213237,346.07
0x5D9...DEF1
0x72...5864
08/27/20256:46:47 PMbuy$4.85$0.0012370.0010490.0626743,924.18
0x276...33FA
0x42...b8eb
08/27/20256:46:47 PMsell$813.86$0.0024240.17590.065242335,657.08
0xE22...ae76
0x34...d652
08/27/202512:18:11 PMsell$48.76$0.0050060.010580.0510869,739.64
0xFa1...aA77
0x19...f3cf
08/26/202510:22:35 PMbuy$35.93$0.0051370.0078160.0511176,993.69
0xae2...aE13
0x6d...e703
08/26/202512:14:47 PMbuy$31.29$0.0047350.0070850.0510716,610.03
0x03C...5230
0x48...3ff3