WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.01149
Presyo
0.056069 WETH
TVL
$4,359.32
MKT CAP
$30.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
217,109.56
Pinagsama WETH:
$0.9845

WAGMI/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.01149. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $32.45. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $30,396,182.36. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $4,359.33. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $4,359.33.

Ang kabuuang transaksyon ng WAGMI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $32.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.000006069, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.01149 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20251:55:11 AMsell$32.45$0.011490.017140.0560692,823.97
0x3B2...09fb
0x94...77bd
03/31/202510:39:11 PMsell$25.3$0.011470.013880.0562962,205.05
0x1b9...2f85
0x70...ec14
03/31/202511:30:11 AMsell$51.94$0.011870.028810.0565844,376.25
0x000...C5a7
0xf7...a08c
03/29/20256:42:11 AMsell$34.94$0.012780.018590.05682,734.18
0xae2...aE13
0x89...316c
03/29/20255:02:11 AMsell$12.86$0.013090.0067860.056907982.51
0x8e5...B8cd
0x57...afd9
03/27/20257:01:35 AMsell$51.04$0.014260.025190.0570413,578.02
0x000...D026
0x3d...2699
03/27/20256:59:47 AMsell$60.46$0.014740.029840.0572764,101.77
0xF7B...bda0
0xea...9c12
03/26/202510:26:59 AMbuy$196.24$0.014760.094890.05713913,291.05
0x27b...B5B7
0xf8...343d
03/26/202510:26:47 AMsell$302.62$0.014910.14630.05721220,289.15
0xC8E...7984
0x19...a49f
03/24/20251:18:11 PMbuy$220.2$0.015180.10580.05729814,504.86
0xae2...aE13
0xeb...f3f8
03/24/20251:17:23 PMbuy$9.33$0.014220.0044870.056837656.32
0xae2...aE13
0x1d...4c27
03/24/20251:17:23 PMsell$340.08$0.01530.16340.05735722,221.71
0xBAD...0dad
0x35...49ab
03/24/20251:17:23 PMsell$11.03$0.016890.0053050.058124653.09
0xae2...aE13
0x4f...9b0d
03/24/202511:16:59 AMbuy$104.64$0.016910.050.0580836,185.34
0xd3A...05ec
0xc6...4e75
03/24/20256:57:11 AMbuy$206.91$0.015330.10.05741213,490.25
0xd3A...05ec
0x13...013f
03/24/20256:56:59 AMsell$262.26$0.015270.12670.05738117,172
0x3Df...Ace0
0x1e...12c7
03/22/20257:50:47 PMbuy$18.19$0.016120.0091050.0580711,128.18
0x172...1F63
0x79...0836
03/22/20257:12:35 PMbuy$81.19$0.01560.040830.0578455,204.53
0xf8b...Dd96
0x77...d8d7
03/21/20256:03:35 PMsell$80.9$0.016180.041160.0582325,000
0xd3A...05ec
0x09...66e9
03/21/20254:02:47 PMbuy$97.56$0.016310.050.058365,980.29
0xd3A...05ec
0xa4...d2b9