WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.0005166
Presyo
0.06193 WETH
TVL
$1,303.22
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
963,606.44
Pinagsama WETH:
$0.3009

WAGMI/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.0005166. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $1,422,286.83. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $1,303.23. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $1,303.23.

Ang kabuuang transaksyon ng WAGMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.000000193, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.0005166 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20265:31:47 AMsell$56$0.00051660.020920.06193108,413.48
0xD42...107b
0x4b...2824
09/26/20262:55:11 AMbuy$0.6574$0.00060840.00024420.062261,080.49
0x331...2466
0x00...0ccb
09/11/20265:42:47 PMsell$58.31$0.00064860.022710.06252689,903.4
0x052...DEF1
0x83...2989
09/11/20265:17:35 PMbuy$65.75$0.0006530.025530.062536100,681.76
0x052...DEF1
0x94...c5f6
09/11/202611:19:59 AMbuy$49.99$0.00046980.020360.061913106,398.52
0xCdE...B0C4
0x07...ac54
09/11/202611:19:59 AMbuy$0.548$0.00040920.00022320.0616661,339.06
0x27c...2bf2
0x6b...25d9
09/11/202611:19:59 AMsell$0.7055$0.00052690.00028730.0621461,339.06
0x27c...2bf2
0xc3...aa74
09/06/20269:21:35 AMbuy$29.98$0.00038030.011980.0615278,841.88
0xCdE...B0C4
0x6b...4760
09/06/20262:05:35 AMsell$5.92$0.00034730.0023660.06138717,056.7
0x5c3...fCE1
0xcf...a837
09/01/202610:07:59 PMbuy$0.0788$0.00034810.000032630.061441226.34
0x080...8cF3
0x97...08cb
09/01/202610:07:47 PMbuy$0.07885$0.00034780.000032670.061441226.68
0x098...3a17
0x46...e8fa
09/01/202610:07:11 PMbuy$1.09$0.00034650.00045540.0614353,171.91
0x81e...b98e
0xd9...5482
09/01/20262:02:59 PMsell$16.26$0.00036090.0066480.06147545,062.76
0xD2a...1395
0xcf...e5ed
08/27/20267:00:59 AMsell$10.5$0.00039880.0042160.061626,339.45
0x5aB...A70f
0x15...0b3a
08/19/20268:05:47 PMsell$25.88$0.00037860.012290.06179768,359.77
0x5D9...DEF1
0xc4...7c5e
08/06/20269:28:47 PMsell$2.53$0.00037630.0013290.0619746,732
0x502...4351
0x60...68e4
08/04/20268:05:35 PMbuy$4.56$0.00037430.002440.06212,198.75
0x78b...2870
0x97...74da
08/04/20268:01:59 PMsell$50.51$0.00042610.026990.062277118,525.49
0x117...46Fa
0x1d...3d4e
08/04/20268:01:59 PMbuy$49.84$0.00042050.026630.062247118,525.49
0x117...46Fa
0x0a...8967
08/04/20268:01:59 PMbuy$5.7$0.00050440.0030480.06269511,307.62
0x78b...2870
0x13...fc26