WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.0005269
Presyo
0.062146 WETH
TVL
$1,239.46
MKT CAP
$1.5M
5m
0%
1h
0%
4h
12.14%
24h
12.14%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
867,051.81
Pinagsama WETH:
$0.3187

WAGMI/WETH price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.0005269. Ang presyo ng WAGMI ay pataas 12.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.25. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $1,450,698.48. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $1,239.47. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $1,239.47.

Ang kabuuang transaksyon ng WAGMI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $51.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.0000002146, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.0005269 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202611:19:59 AMbuy$49.99$0.00046980.020360.061913106,398.52
0xCdE...B0C4
0x07...ac54
09/11/202611:19:59 AMbuy$0.548$0.00040920.00022320.0616661,339.06
0x27c...2bf2
0x6b...25d9
09/11/202611:19:59 AMsell$0.7055$0.00052690.00028730.0621461,339.06
0x27c...2bf2
0xc3...aa74
09/06/20269:21:35 AMbuy$29.98$0.00038030.011980.0615278,841.88
0xCdE...B0C4
0x6b...4760
09/06/20262:05:35 AMsell$5.92$0.00034730.0023660.06138717,056.7
0x5c3...fCE1
0xcf...a837
09/01/202610:07:59 PMbuy$0.0788$0.00034810.000032630.061441226.34
0x080...8cF3
0x97...08cb
09/01/202610:07:47 PMbuy$0.07885$0.00034780.000032670.061441226.68
0x098...3a17
0x46...e8fa
09/01/202610:07:11 PMbuy$1.09$0.00034650.00045540.0614353,171.91
0x81e...b98e
0xd9...5482
09/01/20262:02:59 PMsell$16.26$0.00036090.0066480.06147545,062.76
0xD2a...1395
0xcf...e5ed
08/27/20267:00:59 AMsell$10.5$0.00039880.0042160.061626,339.45
0x5aB...A70f
0x15...0b3a
08/19/20268:05:47 PMsell$25.88$0.00037860.012290.06179768,359.77
0x5D9...DEF1
0xc4...7c5e
08/06/20269:28:47 PMsell$2.53$0.00037630.0013290.0619746,732
0x502...4351
0x60...68e4
08/04/20268:05:35 PMbuy$4.56$0.00037430.002440.06212,198.75
0x78b...2870
0x97...74da
08/04/20268:01:59 PMsell$50.51$0.00042610.026990.062277118,525.49
0x117...46Fa
0x1d...3d4e
08/04/20268:01:59 PMbuy$49.84$0.00042050.026630.062247118,525.49
0x117...46Fa
0x0a...8967
08/04/20268:01:59 PMbuy$5.7$0.00050440.0030480.06269511,307.62
0x78b...2870
0x13...fc26
08/04/20268:01:47 PMsell$44.43$0.00040620.023720.062169109,380.69
0x5D9...DEF1
0xd1...2881
08/04/20268:00:59 PMbuy$5.23$0.00047360.0027960.06252811,061.6
0x78b...2870
0x5a...ebfe
08/04/20268:00:23 PMbuy$5.7$0.00045770.0030450.06244212,468.07
0x78b...2870
0x48...82e8
08/04/20267:59:11 PMbuy$4.74$0.00043550.0025280.0623210,894.64
0x117...46Fa
0x13...c952