WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.005323
Presyo
0.051749 WETH
TVL
$3,762.53
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
346,258.81
Pinagsama WETH:
$0.6308

WAGMI/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.005323. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $14,655,589.44. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $3,762.54. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $3,762.54.

Ang kabuuang transaksyon ng WAGMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.000001749, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.005323 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20258:18:11 PMbuy$16.64$0.0053230.0054720.0517493,127.8
0x30A...519E
0xe4...99f1
07/15/20253:54:23 PMsell$158.08$0.0057550.051990.05189227,468.14
0xFa1...aA77
0x94...2f5e
07/13/20258:35:23 AMsell$53.81$0.0064840.018190.0521928,298.69
0xae2...aE13
0xd1...2387
07/12/20256:26:11 AMsell$48.44$0.0069240.01640.0523456,996.01
0x912...930E
0x45...2a79
07/12/20256:26:11 AMsell$0.081786$0.0071460.01260520.052420.0625
0x912...930E
0x45...2a79
07/12/20256:26:11 AMbuy$295.23$0.0059290.10.05200849,792.81
0xC66...0699
0x7c...8cb5
07/12/20256:20:59 AMsell$56.09$0.0049340.018990.05167111,367.49
0x276...33FA
0x0e...1cf6
07/12/20256:20:59 AMbuy$499.98$0.0032980.16930.051117151,591.44
0xcF5...5ee4
0x07...afe7
07/12/20256:20:47 AMbuy$30.73$0.0019940.01040.06675315,413.12
0x276...33FA
0x28...2996
07/12/20256:20:47 AMsell$566.5$0.003210.19180.051087176,427.89
0x98c...5B13
0x11...13bd
07/12/20251:20:35 AMbuy$11.06$0.0055520.0037390.0518771,992.19
0x8D5...dBAb
0xb7...a340
07/10/202510:02:47 AMsell$77.95$0.0053890.0280.05193614,465.54
0x97f...ced4
0xf2...389e
07/09/20259:44:59 AMbuy$7.92$0.0054410.0030330.0520821,456.41
0x000...C5a7
0x67...588e
07/09/20259:44:59 AMsell$85.58$0.0056580.032750.05216515,124.73
0x120...86D6
0x76...3cac
07/08/20257:59:47 PMsell$11.24$0.0060810.0043080.0523311,848.22
0x8D5...dBAb
0x8d...94a7
07/08/202511:55:59 AMbuy$38.4$0.0060120.014880.052336,386.51
0xE55...7e68
0xab...6569
07/08/202511:55:59 AMsell$366.47$0.0073290.1420.0528450,000
0x698...E1e1
0xf4...15b4
07/08/202511:55:11 AMsell$106.02$0.0099730.041090.05386510,629.75
0x000...C5a7
0xde...79cb
07/08/202511:55:11 AMbuy$584.68$0.0073050.22660.05283180,031.63
0x25d...70a0
0xf9...2905
07/07/202511:28:59 PMbuy$7.03$0.0048170.0027730.05191,459.34
0xf81...F166
0xdc...5d27