WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.008129
Presyo
0.053023 WETH
TVL
$4,278.57
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
279,573.56
Pinagsama WETH:
$0.7461

WAGMI/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.008129. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $22,380,883.93. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $4,278.57. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $4,278.57.

Ang kabuuang transaksyon ng WAGMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.000003023, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.008129 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20259:52:35 PMsell$57.76$0.0081290.021480.0530237,106.39
0x165...A621
0x1f...311d
05/13/20253:54:59 PMbuy$32.95$0.0080330.012840.0531314,101.52
0x000...C5a7
0xdd...807a
05/12/20259:24:59 PMsell$13.08$0.0075260.0052710.0530311,738.8
0x172...1F63
0x94...0c56
05/12/20259:24:47 PMbuy$90.09$0.007280.036280.05293212,374.36
0x1Aa...4400
0xf6...e3e1
05/12/20258:22:23 AMsell$40.5$0.0070760.015890.0527775,723.91
0x000...fB3b
0x48...7fa9
05/11/202510:10:59 AMsell$15.58$0.0072690.006190.0528872,144.17
0x3B2...09fb
0x68...73f8
05/10/20254:33:35 PMbuy$130.04$0.0066420.053030.05270819,577.89
0x120...86D6
0x59...7df4
05/10/20253:57:59 PMsell$109.77$0.0062170.0450.05254817,656.24
0xAC9...8E2b
0x9d...3af0
05/10/20253:57:59 PMbuy$18.74$0.0059240.0076850.0524293,164.07
0x276...33FA
0x35...700e
05/09/20252:00:23 PMbuy$32.49$0.0065420.013690.0527574,966.36
0x000...F6af
0x6c...546f
05/09/20252:00:23 PMsell$264.55$0.0075190.11150.05316935,181.92
0xC66...0699
0x9b...ed57
05/09/20251:49:35 PMbuy$138.62$0.0084350.058310.05354816,434.17
0x1b9...2f85
0x8f...21e4
05/09/20251:48:35 PMbuy$122.73$0.0070340.051760.05296617,448.41
0x000...C5a7
0x2e...04a3
05/09/202511:18:47 AMbuy$30.11$0.0062480.012790.0526544,820.2
0x2Ee...96F5
0x9b...3bd3
05/09/202511:18:47 AMsell$250.49$0.0071570.10640.0530435,000
0xAad...4307
0x57...8353
05/09/20257:29:23 AMbuy$57.52$0.0082070.0250.0535687,008.7
0xae2...aE13
0x2f...64d3
05/09/20254:40:59 AMsell$22$0.0075660.0099360.0534172,907.62
0x000...D026
0xd0...eef3
05/09/20254:40:59 AMbuy$2.52$0.0078280.001140.053535322.41
0x000...D026
0xb2...5db4
05/06/20259:19:59 AMsell$33.31$0.0075720.018510.0542084,399.52
0x27b...B5B7
0xf4...27c0
05/06/20259:19:59 AMbuy$179.94$0.0068240.10.05379226,365.18
0xC66...0699
0x44...0812