Impormasyon tungkol sa WAGMI-WETH pair
- Pinagsama WAGMI:
- 467,621.92
- Pinagsama WETH:
- $0.5024
WAGMI/WETH price stats sa Ethereum
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.003467. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $9,545,495.96. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $3,647.12. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WAGMI/WETH ngayon?
Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $3,647.12.
Ilang transaksyon ang mayroon sa WAGMI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAGMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WAGMI/WETH pool sa nakaraang 24 na oras?
Ang WAGMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAGMI sa WETH?
Ang exchange rate ng 1 WAGMI sa WETH ay 0.0000008598, na naitala noong 2:05 AM UTC.
Magkano ang 1 WAGMI sa dolyar?
Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.003467 ngayon.
WAGMI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 6:54:59 AM | buy | $3.51 | $0.003467 | 0.0008707 | 0.068598 | 1,012.62 | 0xc0...4e79 | |
09/25/2025 | 10:12:47 PM | buy | $2 | $0.003354 | 0.0005125 | 0.06856 | 598.67 | 0x0e...c1fe | |
09/25/2025 | 10:12:23 PM | sell | $107.54 | $0.003571 | 0.02744 | 0.069114 | 30,113.56 | 0xe1...3bad | |
09/25/2025 | 9:45:47 PM | buy | $95.15 | $0.003657 | 0.02444 | 0.069396 | 26,012.89 | 0x69...4058 | |
09/22/2025 | 12:13:47 PM | buy | $99.91 | $0.003369 | 0.02392 | 0.068069 | 29,653.66 | 0x6e...83a8 | |
09/22/2025 | 8:16:11 AM | buy | $8.4 | $0.003113 | 0.002 | 0.067412 | 2,698.21 | 0x7d...935a | |
09/22/2025 | 4:32:11 AM | sell | $98.93 | $0.003353 | 0.02297 | 0.067788 | 29,503.69 | 0x9d...6527 | |
09/20/2025 | 7:45:59 PM | buy | $0.062754 | $0.003845 | 0.0106143 | 0.068577 | 0.00007162 | 0xb8...e80f | |
09/20/2025 | 7:45:47 PM | sell | $4.43 | $0.003781 | 0.0009888 | 0.068433 | 1,172.49 | 0xd7...bbfc | |
09/20/2025 | 7:44:23 PM | buy | $4.58 | $0.003857 | 0.001023 | 0.068603 | 1,189.62 | 0x10...318c | |
09/18/2025 | 9:47:35 AM | buy | $91.9 | $0.003691 | 0.02 | 0.068032 | 24,898.93 | 0xf8...fdf2 | |
09/18/2025 | 9:47:23 AM | sell | $78.79 | $0.003587 | 0.01714 | 0.067805 | 21,965.9 | 0xf7...d403 | |
09/18/2025 | 9:32:35 AM | sell | $95.09 | $0.00405 | 0.02069 | 0.068815 | 23,474.91 | 0x84...75b6 | |
09/18/2025 | 9:32:23 AM | buy | $91.1 | $0.004147 | 0.01982 | 0.069025 | 21,965.9 | 0xf6...0345 | |
09/18/2025 | 2:23:47 AM | sell | $7.64 | $0.003867 | 0.001653 | 0.068364 | 1,976.89 | 0xc6...ed7f | |
09/16/2025 | 10:53:35 PM | buy | $0.8297 | $0.003872 | 0.0001837 | 0.068574 | 214.27 | 0x43...7c6d | |
09/16/2025 | 7:46:47 PM | sell | $61.7 | $0.003929 | 0.01376 | 0.068769 | 15,700.6 | 0xde...a4cf | |
09/15/2025 | 5:06:47 AM | sell | $49.23 | $0.004394 | 0.01059 | 0.069453 | 11,203.72 | 0x27...76ff | |
09/07/2025 | 8:03:23 PM | sell | $0.1297 | $0.004182 | 0.00003028 | 0.069761 | 31.02 | 0x57...f692 | |
09/07/2025 | 8:03:11 PM | sell | $0.1289 | $0.004183 | 0.00003008 | 0.069763 | 30.81 | 0x8b...77e1 |