WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.001638
Presyo
0.064374 WETH
TVL
$2,605.54
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
643,916.9
Pinagsama WETH:
$0.4138

WAGMI/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.001638. Ang presyo ng WAGMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $4,512,246.77. Ang kontrata ng liquidity pool ay 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E na may kabuuang halaga na naka-lock (TVL) na $2,605.55. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x4DD6a783394DDdBA2Ff46F77c903e48Da04f073E ay $2,605.55.

Ang kabuuang transaksyon ng WAGMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.0000004374, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.001638 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20258:11:35 AMsell$71.57$0.0016380.01910.06437443,671.09
0x914...89Fe
0xb1...6ce6
10/16/202510:36:11 AMbuy$276.25$0.0014130.067840.06347195,502.92
0x5D9...DEF1
0x92...afab
10/16/202510:35:59 AMsell$325.31$0.0014590.079890.063585222,832.23
0xeb7...0560
0xe6...dbc2
10/14/20259:10:11 PMbuy$3.76$0.0022190.00091320.0653791,697.73
0x172...1F63
0x6a...4df4
10/14/20259:56:47 AMsell$9.25$0.0021080.0023260.0653024,388.38
0x889...89ac
0xa4...4be9
10/13/20259:53:35 AMbuy$82.96$0.0020850.020.06502739,783.65
0xcA7...5597
0x2f...3d33
10/13/20255:47:11 AMbuy$82.94$0.0017530.020.06422847,298.27
0xcA7...5597
0xb3...d7da
10/13/20255:45:59 AMsell$176.94$0.0018890.042660.06455793,619.56
0x05D...b2d5
0x4a...828e
10/12/20257:32:11 PMbuy$0.4605$0.0023160.00011110.065593198.77
0xceC...2222
0x57...cf46
10/11/20258:56:35 PMbuy$8.23$0.002050.0022240.0655424,014.15
0x012...BC10
0x24...001b
10/11/20253:35:47 AMbuy$24.47$0.0020320.0064480.06535312,044.81
0x7dD...6187
0x15...14ec
10/11/20253:35:47 AMsell$108.43$0.0021680.028560.06571250,000
0x698...E1e1
0xd1...d88c
10/11/20253:18:23 AMbuy$56.19$0.0023320.014830.0661624,086.78
0x642...aF69
0xcd...d0a4
10/11/202512:43:11 AMsell$123.73$0.0024750.032110.06642449,990
0x698...E1e1
0x7f...1ff5
10/09/20253:32:35 PMbuy$3.84$0.003170.00089210.067351,213.74
0x60F...ca73
0x9c...8f31
10/08/20254:48:23 PMsell$206.72$0.0037240.046240.06833255,500
0xcA7...5597
0x09...7399
10/08/20254:47:47 PMbuy$40.83$0.004290.0091350.0695969,518.8
0xD50...B795
0xcd...2cb7
10/08/20254:44:11 PMbuy$36.4$0.0062550.0081910.0514075,819.27
0x012...BC10
0xbf...6a70
10/08/20254:44:11 PMsell$339.37$0.0071660.076360.05161247,355.82
0x012...BC10
0x50...b09a
10/08/20254:43:59 PMsell$138.37$0.0091110.031130.0520515,186.52
0x276...33FA
0x83...08fb