WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.01645
Presyo
0.054959 WETH
TVL
$1,473.42
MKT CAP
$38.7M
5m
0%
1h
0%
4h
0%
24h
-18.25%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
324
Telegram price alerts
Pares:
0xc6381E6ba3bc2bF5359D01Bcb0435Bd290903C51
WAGMI:
0x92CC36D66e9d739D50673d1f27929a371FB83a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAGMI:
46,951.1
Pinagsama WETH:
$0.2113

WAGMI/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WAGMI token sa DEX Wagmi ay $0.01645. Ang presyo ng WAGMI ay pababa -18.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $324.21. Ang kontrata ng WAGMI token ay 0x92CC36D66e9d739D50673d1f27929a371FB83a67 na may market cap na $38,713,739.71. Ang kontrata ng liquidity pool ay 0xc6381E6ba3bc2bF5359D01Bcb0435Bd290903C51 na may kabuuang halaga na naka-lock (TVL) na $1,473.42. Ang WAGMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0xc6381E6ba3bc2bF5359D01Bcb0435Bd290903C51 ay $1,473.42.

Ang kabuuang transaksyon ng WAGMI/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $324.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.000004959, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.01645 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20249:53:11 PMsell$58.55$0.016450.017650.0549593,559.33
0x53D...1E68
0x19...c78e
12/21/20247:22:35 PMsell$61.68$0.019410.018470.0558133,177.22
0x9ff...32d6
0x4e...e985
12/21/20246:56:23 PMsell$61.85$0.022690.018410.0567562,725.22
0x9ff...32d6
0x4c...59a4
12/21/20245:27:47 PMbuy$33.64$0.023650.010.0570311,422.26
0xC8D...3b2d
0x2f...2d7e
12/21/202412:17:47 PMbuy$34.21$0.022240.010.05651,538.34
0xd8e...C96e
0xa7...11c9
12/21/20247:04:23 AMbuy$74.25$0.020120.021060.0557083,689.38
0x000...D026
0x9e...8a9f
12/20/202412:41:59 AMsell$72.99$0.019450.021310.0556823,751.83
0x979...24F9
0x7f...154e
12/18/20249:46:47 PMsell$113.02$0.02590.030540.0570014,362.39
0x9ff...32d6
0x3b...c12c
12/18/20249:18:11 PMbuy$131.93$0.025460.035730.0568975,180.35
0x8D5...dBAb
0x08...51af
12/14/202411:42:23 PMsell$58.88$0.024520.015240.0563482,401.33
0x49c...daD9
0x68...e92f
12/13/20249:29:59 AMbuy$81.77$0.024270.0210.0562343,368.11
0x217...4680
0x38...e172
12/10/20247:35:59 AMsell$71.64$0.022980.019180.0561553,117.56
0x9ff...32d6
0x8a...3c84
12/07/202410:59:59 PMbuy$6$0.026670.00150.05666225.2
0xCD6...BF95
0xa6...957a
12/04/20243:32:35 PMbuy$14.51$0.025010.0037840.056521580.25
0x278...57cC
0x66...3341
12/04/20249:02:47 AMbuy$29.65$0.023040.0080.0562171,286.71
0x466...44B6
0x6b...c94e
12/02/202410:20:11 PMbuy$122.79$0.018660.033990.0551666,578.92
0x8D5...dBAb
0xd5...a18a
12/01/20248:07:23 AMbuy$3.16$0.016370.00085260.054418192.98
0x30f...f80a
0xef...2ae5
11/29/20249:55:47 PMbuy$56.82$0.014560.015840.0540613,902.06
0x4D2...9e54
0x2b...9664
11/24/20243:30:47 PMsell$47.15$0.013270.014220.0540053,552.16
0xB56...128f
0x56...e5cc
11/24/20246:42:59 AMbuy$62.62$0.013450.018350.0539434,653.16
0x218...9Aab
0xe5...0d03