WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.054086
Presyo
0.054086 USDC
TVL
$9,203.58
MKT CAP
$679.9K
5m
0%
1h
0%
4h
0%
24h
-11.94%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
485
Telegram price alerts
Pares:
0x5267e5cdB80b538368f5c33F91303991640BDA3e
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VVS:
1.12B
Pinagsama USDC:
$4,601.79

VVS/USDC price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000004086. Ang presyo ng VVS ay pababa -11.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $485.35. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $679,899.67. Ang kontrata ng liquidity pool ay 0x5267e5cdB80b538368f5c33F91303991640BDA3e na may kabuuang halaga na naka-lock (TVL) na $9,203.59. Ang VVS/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x5267e5cdB80b538368f5c33F91303991640BDA3e ay $9,203.59.

Ang kabuuang transaksyon ng VVS/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $485.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000004086, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004086 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/202411:57:11 AMbuy$48.74$0.05408648.740.05408611.93M
0x48F...4c74
0x32...30af
12/20/202410:35:47 AMsell$242.5$0.05403242.50.0540357.28M
0x00d...643B
0xe1...3bb0
12/20/202412:02:35 AMsell$194.1$0.05464194.10.0546441.83M
0xfc2...732C
0x4f...3bce
12/12/20244:42:35 AMsell$189.63$0.055011189.630.05501137.84M
0x24b...b250
0x80...fd47
12/12/20244:42:23 AMbuy$313.99$0.054916313.990.05491663.87M
0x00d...643B
0xca...aec2
12/09/202411:45:47 PMsell$309.2$0.054605309.20.05460563.31M
0xb9F...AD83
0x43...d266
12/09/202411:06:11 PMsell$8.47$0.0552038.470.0552031.63M
0xD02...3736
0xa8...4991
12/09/20245:34:23 AMsell$194.38$0.055407194.380.05540735.95M
0x00d...643B
0x6a...c822
12/05/20244:46:23 AMsell$25.81$0.05563725.810.0556374.58M
0x28F...DFD5
0x33...5951
12/04/20247:40:47 PMbuy$350$0.0556813500.05568165.67M
0x00d...643B
0xd2...a1fe
11/29/20241:35:47 AMbuy$71.44$0.05491471.440.05491414.54M
0x810...9B0C
0x83...f9f2
11/27/20242:24:23 PMbuy$25.37$0.0548225.370.054825.26M
0x245...19d7
0x9e...6783
11/26/202411:06:59 AMsell$240.81$0.055240.810.05548.16M
0xc69...c8Ca
0xae...cc4e
11/25/20247:56:47 AMbuy$262.6$0.055008262.60.05500852.44M
0xef4...14B3
0x23...3f8c
11/25/20247:56:35 AMsell$330.08$0.055044330.080.05504465.43M
0x461...a94c
0x26...ac38
11/24/20242:45:35 AMbuy$233.42$0.055174233.420.05517445.11M
0x00d...643B
0x62...ee3d
11/21/20246:13:59 PMbuy$582.57$0.05493582.570.05493133.23M
0x7Ea...a88E
0x71...657b
11/21/20246:13:47 PMsell$607.98$0.05493607.980.05493139.07M
0xA12...AAc8
0x7f...f436
11/20/20245:02:23 AMsell$0.03183$0.0549690.031830.0549696,405.69
0xf7C...7651
0x12...d178
11/20/20244:04:47 AMbuy$158.82$0.054842158.820.05484232.8M
0xE6F...1A7c
0x82...830c