WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-USDC pair

Presyo USD
$0.051833
Presyo
0.051833 USDC
TVL
$6,208.04
MKT CAP
$302.8K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
110
Telegram price alerts
Pares:
0x5267e5cdB80b538368f5c33F91303991640BDA3e
VVS:
0x839e71613f9aA06E5701CF6de63E303616B0DDE3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VVS:
1.7B
Pinagsama USDC:
$3,104.02

VVS/USDC price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000001833. Ang presyo ng VVS ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $110.06. Ang kontrata ng VVS token ay 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 na may market cap na $302,812.99. Ang kontrata ng liquidity pool ay 0x5267e5cdB80b538368f5c33F91303991640BDA3e na may kabuuang halaga na naka-lock (TVL) na $6,208.05. Ang VVS/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/USDC na may kontrata na address 0x5267e5cdB80b538368f5c33F91303991640BDA3e ay $6,208.05.

Ang kabuuang transaksyon ng VVS/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VVS/USDC pool ay may trading volume na $110.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa USDC ay 0.000001833, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000001833 ngayon.

VVS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/20267:37:35 PMsell$15.13$0.05183315.130.0518338.26M
0xae2...aE13
0x1d...2cc8
01/29/20267:31:59 PMbuy$18.14$0.05184318.140.0518439.84M
0xae2...aE13
0xd0...6983
01/29/20267:31:35 PMsell$56.88$0.05185556.880.05185530.67M
0xE22...b5B9
0x5f...626f
01/29/20267:26:23 PMsell$16.1$0.05189816.10.0518988.48M
0xae2...aE13
0x25...39e2
01/29/20266:12:59 AMsell$3.78$0.051913.780.051911.98M
0xae2...aE13
0x8c...4fd7
01/26/20267:24:23 AMbuy$4.58$0.0519214.580.0519212.39M
0xae2...aE13
0xb7...fbf6
01/25/20268:36:11 PMsell$8.04$0.0519128.040.0519124.21M
0xae2...aE13
0x68...4ac9
01/23/20267:21:35 AMsell$2.84$0.0519182.840.0519181.48M
0xae2...aE13
0x3a...7c1d
01/22/20266:40:59 PMsell$7.5$0.0519257.50.0519253.9M
0xE22...b5B9
0xa8...c3db
01/20/20265:50:11 PMsell$31.56$0.05194831.560.05194816.2M
0xae2...aE13
0xbe...b265
01/20/20265:45:59 PMsell$22.63$0.05198122.630.05198111.42M
0xae2...aE13
0x24...1fe5
01/20/20265:43:23 PMsell$15.25$0.05200515.250.0520057.61M
0xae2...aE13
0xa3...b7d8
01/17/20269:18:35 PMbuy$6.87$0.0520226.870.0520223.4M
0xae2...aE13
0x2d...0f3d
01/17/20261:09:35 PMsell$15.64$0.05201515.640.0520157.76M
0xE55...7e68
0x4d...cc54
01/17/20261:08:59 PMsell$5.13$0.0520285.130.0520282.53M
0xE22...b5B9
0xd1...669c
01/17/20263:45:11 AMbuy$5.04$0.0520415.040.0520412.47M
0xE22...b5B9
0xc4...6801
01/13/20267:31:35 PMbuy$5.12$0.0520345.120.0520342.52M
0x76b...8888
0x65...296f
01/12/20263:26:23 PMsell$47.21$0.05204847.210.05204823.04M
0xae2...aE13
0xa8...5c87
01/12/20263:26:23 PMbuy$24.8$0.05207524.80.05207511.95M
0xae2...aE13
0x96...3341
01/07/20263:55:59 PMsell$5.75$0.052055.750.052052.81M
0xBBA...97E7
0x4c...1a2f