WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$3.88
Presyo
0.0009598 WETH
TVL
$12,690.83
MKT CAP
$187.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
2,049.45
Pinagsama WETH:
$1.9

PYR/WETH price stats sa Ethereum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $3.88. Ang presyo ng PYR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $187,653,012.35. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $12,690.83. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $12,690.83.

Ang kabuuang transaksyon ng PYR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0009598, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $3.88 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20246:13:59 PMsell$623.15$3.880.1540.0009598160.46
0xae2...aE13
0x7b...94a9
12/13/20246:27:23 AMbuy$18,918.66$3.94.830.0009992,206.84
0xae2...aE13
0x54...51ad
12/13/20246:27:23 AMsell$19,140.1$3.94.890.0009992,276.15
0xae2...aE13
0xba...842f
12/13/20243:03:23 AMsell$286.36$4.080.07320.00104370.14
0xe75...6B0D
0xb1...1a90
12/11/202411:01:23 AMbuy$294.93$3.870.079690.00104876.02
0xe75...6B0D
0x07...636e
12/10/20244:26:11 AMsell$353.59$3.820.096640.00104692.37
0x7Fc...18eb
0x72...44df
12/09/20244:26:35 AMsell$653.08$4.350.16650.00111150
0xa91...b377
0xc1...3925
12/08/20243:05:59 PMsell$715.92$4.770.17970.001198150
0xa91...b377
0x62...6ea0
12/08/20242:18:11 PMbuy$721.96$4.810.18080.001205150
0xa91...b377
0x38...ab8a
12/08/202410:42:35 AMsell$116.38$4.580.029430.0011625.37
0xe75...6B0D
0x60...2b5a
12/08/202410:38:23 AMbuy$670.09$4.460.16960.001131150
0xa91...b377
0x15...29c8
12/07/20246:52:35 AMsell$213.05$4.360.053490.00109548.8
0xE46...53d4
0x83...8303
12/05/20242:20:35 AMsell$344.88$4.310.090390.00113179.86
0xe75...6B0D
0x64...0129
12/04/202411:41:35 AMbuy$246.64$4.280.065960.00114457.62
0x678...1E20
0xf0...39a5
12/03/202412:14:59 AMbuy$270.68$4.030.074450.00110967.1
0xE46...53d4
0x4e...f8b9
12/02/202411:35:23 PMbuy$253.53$3.890.069880.00107365.07
0xE46...53d4
0x89...19be
12/02/20249:03:23 AMsell$589.74$3.930.16350.00109150
0xa91...b377
0x70...af23
12/02/20244:58:35 AMsell$172.17$4.210.046640.00114340.8
0x73f...E594
0xbb...f31a
12/01/202412:04:23 PMsell$98.34$4.280.026660.00116122.95
0xe75...6B0D
0xa1...e16e
12/01/202411:53:59 AMbuy$626.6$4.170.16980.001132150
0xa91...b377
0x5d...2c42