WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.05799
Presyo
0.00002157 WETH
TVL
$1,679.58
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-37.59%
24h
17.41%
Ibahagi
TXNS
100
Mga Bumili
44
Mga Nagbenta
56
Dami
3K
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
14,522.68
Pinagsama WETH:
$0.3124

PYR/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.05799. Ang presyo ng PYR ay pataas 17.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $2,779.70. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $2,899,662.63. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $1,679.59. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $1,679.59.

Ang kabuuang transaksyon ng PYR/WETH ay 100 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 56 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $2,779.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.00002157, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.05799 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202612:17:59 AMsell$4.94$0.057990.0018390.0000215785.26
0x8d3...2425
0x15...5ca1
10/04/202612:08:23 AMsell$21.7$0.059810.0080810.00002226362.96
0xae2...aE13
0x27...d343
10/04/202612:08:23 AMbuy$10.17$0.060990.0037870.0000227166.81
0xae2...aE13
0x94...61b7
10/03/202610:51:59 PMsell$46.83$0.061460.017420.00002286761.92
0x849...0016
0x4a...1462
10/03/202610:51:59 PMbuy$3.55$0.058820.0013210.0000218860.38
0xc77...8dFa
0x2f...86fb
10/03/202610:51:59 PMbuy$8.92$0.059680.0033210.0000222149.6
0x09E...Fe03
0xdb...7f05
10/03/202610:44:11 PMsell$2.5$0.065040.00093070.000024238.45
0x27c...2bf2
0xf8...93e7
10/03/202610:43:59 PMsell$89.11$0.068050.033160.000025321,309.46
0x849...0016
0xb4...e81a
10/03/202610:43:59 PMbuy$5.7$0.065190.0021210.0000242687.44
0xf07...e63F
0x49...2040
10/03/202610:43:59 PMbuy$18.71$0.06340.0069650.00002359295.17
0x03C...5230
0x82...e26d
10/03/202610:39:11 PMbuy$0.4041$0.075470.00015030.000028085.35
0x004...Bf1c
0x94...04bd
10/03/202610:38:47 PMbuy$21.72$0.073740.0080810.00002743294.58
0x03C...5230
0x18...248f
10/03/202610:38:47 PMsell$105.6$0.075220.041930.000027981,403.87
0x849...0016
0x7d...11cd
10/03/20268:53:35 PMsell$12.21$0.090980.0045450.00003386134.24
0x19a...D2dD
0xd3...997b
10/03/20268:42:23 PMsell$10.11$0.092920.0037640.00003458108.86
0x89f...c7b8
0x9f...47bb
10/03/20268:07:23 PMsell$19.63$0.095540.0073080.00003555205.54
0xe3D...73ad
0xf1...2bb9
10/03/20268:01:23 PMsell$21.45$0.099130.007990.00003692216.4
0xC31...1bDE
0x8d...6903
10/03/20267:58:23 PMsell$30.78$0.10390.011460.00003869296.26
0xae2...aE13
0x5e...d962
10/03/20267:55:35 PMsell$5.34$0.10720.0019910.0000399549.83
0x27c...2bf2
0xf7...4d1c
10/03/20267:43:35 PMbuy$35.22$0.10620.013120.0000396331.37
0xd7E...a3B2
0x9b...8db9