WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$2.59
Presyo
0.0009954 WETH
TVL
$21,730
MKT CAP
$127.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
223
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
4,267.48
Pinagsama WETH:
$4.17

PYR/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $2.59. Ang presyo ng PYR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $222.82. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $127,299,849.88. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $21,730.00. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $21,730.00.

Ang kabuuang transaksyon ng PYR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $222.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0009954, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $2.59 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20249:14:35 PMsell$222.82$2.590.085610.000995486.01
0x0C2...5EA7
0xcf...4fa9
10/16/202410:15:47 AMsell$194.64$2.710.074160.00103371.75
0xE46...53d4
0x36...5308
10/15/20242:25:35 AMsell$230.44$2.820.087550.00107281.6
0x578...131B
0xed...e6b5
10/13/20246:41:11 AMbuy$105.1$2.680.042650.0010939.11
0x38F...2c1D
0x19...82ae
10/11/20248:29:11 PMsell$87.32$2.660.035520.00108232.82
0x678...1E20
0x26...443e
10/08/20247:20:23 PMsell$120.38$2.680.049560.00110344.91
0x678...1E20
0x7b...39d4
10/07/20249:10:23 AMbuy$165.45$2.730.066790.00110560.41
0xae2...aE13
0x6d...a3c1
10/06/20246:40:23 PMbuy$59.03$2.640.024150.00108322.29
0x276...33FA
0x9d...6193
10/05/202411:19:23 AMsell$84.93$2.610.035120.00107932.53
0xE21...C9cD
0x83...ea75
09/30/202411:57:35 PMsell$181.92$2.870.069940.00110563.27
0xc4c...c224
0x00...5a5c
09/30/20244:15:59 AMsell$138$2.980.052570.00113646.27
0xae2...aE13
0xe3...0a4c
09/26/20241:44:23 AMsell$100.33$2.980.038940.00115933.59
0x678...1E20
0xe7...111d
09/24/20248:20:11 PMbuy$316.34$3.020.11960.001145104.4
0xE46...53d4
0x1e...37d3
09/23/20248:42:23 PMbuy$367.81$2.880.13780.001081127.46
0xFDB...7BFF
0xf9...7330
09/23/202410:39:35 AMsell$268.93$2.820.10150.00106695.26
0xE46...53d4
0xdd...550a
09/16/202410:54:59 PMsell$45.22$2.50.019790.00109618.05
0x678...1E20
0x46...9f48
09/16/20247:49:59 AMbuy$58.54$2.540.025370.00110123.03
0x276...33FA
0x6b...8f57
09/16/20246:00:47 AMbuy$69.11$2.490.030170.00108727.74
0xae2...aE13
0x6c...eb16
09/16/20245:51:35 AMbuy$23.63$2.460.010310.0010779.56
0xd7E...a3B2
0xb3...218e
09/16/20244:14:23 AMbuy$66.83$2.430.029340.00106727.47
0x38F...2c1D
0x00...7e6a