WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.03673
Presyo
0.00001522 WETH
TVL
$1,231.13
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-14.05%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
203
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
16,569.41
Pinagsama WETH:
$0.2551

PYR/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.03673. Ang presyo ng PYR ay pababa -14.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $202.59. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $1,836,512.14. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $1,231.13. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $1,231.13.

Ang kabuuang transaksyon ng PYR/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $202.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.00001522, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.03673 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20263:00:47 PMbuy$8.79$0.036730.0036450.00001522239.43
0x0c5...ab5F
0xf2...ef3d
08/22/20269:35:47 AMsell$8.44$0.036640.0034850.00001512230.44
0xBE3...cbB2
0xdb...9292
08/22/20269:34:23 AMsell$4.97$0.037450.0020530.00001545132.84
0xfc9...e535
0x6c...47fc
08/22/20266:16:59 AMsell$1.68$0.037980.00069420.0000156244.43
0xFDB...3f13
0x94...abd4
08/22/20263:46:35 AMbuy$11.17$0.038990.0044370.00001548286.5
0xB52...29BF
0x77...7a76
08/22/20263:31:47 AMbuy$1.6$0.038280.00063690.0000151841.94
0x27c...2bf2
0xad...9789
08/22/20261:20:35 AMsell$1.48$0.037990.00058930.0000150939.04
0x0b4...215C
0x49...fb55
08/22/202612:35:59 AMbuy$20.09$0.037020.0079990.00001473542.85
0xfc9...e535
0xbc...2387
08/22/202612:35:35 AMbuy$11.07$0.035180.0044090.00001401314.62
0x5C0...33a9
0xb9...fbc2
08/22/202612:35:23 AMsell$30.45$0.036080.012130.00001437843.95
0x2dE...9747
0xd1...f897
08/21/20268:44:35 PMbuy$15.92$0.035280.0065290.00001446451.37
0xfc9...e535
0xf2...7a50
08/21/20268:44:35 PMbuy$6.86$0.036630.0028140.00001501187.39
0xE85...c6bC
0x68...46d4
08/21/20268:44:11 PMbuy$4.47$0.034070.0018380.00001398131.47
0x932...217F
0xb6...ce1b
08/21/20268:44:11 PMsell$67.11$0.034220.030460.000014041,960.68
0xE15...40D4
0x26...7d37
08/21/20267:10:35 PMsell$8.42$0.042730.0034930.00001772197.17
0x004...Bf1c
0xea...208f
08/21/20261:49:47 PMbuy$3.49$0.043080.0014580.0000179681.18
0x979...24F9
0x5b...563c
08/21/20261:42:47 PMsell$34.21$0.042640.015030.00001781802.35
0xd90...8f1c
0x70...efad
08/21/20262:33:11 AMsell$12.11$0.047490.0051280.00002011254.97
0x0Bd...f786
0xd9...9cde
08/20/202610:00:47 PMsell$11.82$0.048260.0051030.00002082245.05
0x0Bd...f786
0x0b...16fa
08/20/20268:45:23 PMbuy$3.33$0.04920.0014380.0000212167.82
0x2ff...C6dc
0x44...c600