WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.4773
Presyo
0.0001619 WETH
TVL
$4,741.19
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
4,952.03
Pinagsama WETH:
$0.8043

PYR/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.4773. Ang presyo ng PYR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $23,868,495.51. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $4,741.20. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $4,741.20.

Ang kabuuang transaksyon ng PYR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0001619, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.4773 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:42:35 PMbuy$13.73$0.47730.004660.000161928.77
0xFB7...C259
0xfc...72bc
12/19/20259:49:11 AMsell$7.03$0.47510.0023770.000160514.8
0x5C0...33a9
0xd8...752e
12/19/20258:12:35 AMsell$15.94$0.48050.005380.000162133.18
0x000...C5a7
0x2a...c96b
12/19/20255:53:47 AMsell$8.86$0.47630.0030480.000163818.6
0x000...C5a7
0xff...c14c
12/18/20258:39:11 PMsell$2.17$0.46010.00077770.00016454.72
0xE22...b5B9
0xbd...6490
12/18/20254:09:11 PMsell$16.7$0.49050.0056480.000165934.04
0x000...C5a7
0xe7...7a54
12/18/202511:38:59 AMsell$1.97$0.47560.00069430.00016714.15
0x979...24F9
0xdd...50c6
12/18/202511:38:47 AMbuy$13.33$0.47610.0046880.000167328
0x246...3AcB
0xf0...c94a
12/18/202511:13:23 AMbuy$11.7$0.4740.0040870.000165524.68
0x246...3AcB
0x07...5859
12/18/20255:25:35 AMsell$19.95$0.46630.0070710.000165242.8
0xfc9...e535
0x0c...93f1
12/18/20254:02:11 AMsell$19.94$0.47440.0070670.000168142.04
0xfc9...e535
0xc8...34e7
12/18/20252:22:47 AMsell$8.56$0.4840.0030120.000170117.69
0xfc9...e535
0xb8...b603
12/18/20251:55:35 AMbuy$14.12$0.48180.0050070.000170729.31
0x000...C5a7
0x9f...030b
12/17/20258:45:47 AMsell$10.14$0.49730.0034540.000169420.38
0x0e3...dA02
0x2f...37e9
12/17/20254:40:23 AMsell$8.81$0.50010.0030090.000170717.61
0xfc9...e535
0x43...bc59
12/17/20254:30:47 AMsell$12.67$0.50580.0043190.000172325.06
0x000...C5a7
0xae...f9e5
12/17/20254:19:11 AMsell$20.59$0.51360.0070030.000174640.09
0xE55...7e68
0x1f...8c95
12/17/20252:46:59 AMsell$6.75$0.52220.0022840.000176612.93
0x000...C5a7
0x0f...0098
12/17/20252:19:11 AMsell$10.78$0.52290.0036690.000177820.62
0x000...C5a7
0xf2...6dc1
12/16/202511:23:35 PMsell$6.57$0.52790.0022320.000179112.46
0x000...C5a7
0x3e...991e