WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.5267
Presyo
0.0001461 WETH
TVL
$5,455.02
MKT CAP
$26.3M
5m
0%
1h
0%
4h
0%
24h
-10.30%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
183
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
5,107.58
Pinagsama WETH:
$0.7569

PYR/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.5267. Ang presyo ng PYR ay pababa -10.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $182.69. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $26,336,721.02. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $5,455.02. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $5,455.02.

Ang kabuuang transaksyon ng PYR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $182.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0001461, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.5267 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20254:58:59 PMbuy$45.24$0.52670.012550.000146185.89
0xFB7...C259
0x73...641f
11/03/20253:25:11 PMsell$131.14$0.55140.035610.0001497237.82
0x000...C5a7
0x97...9a95
11/03/20255:47:11 AMsell$6.29$0.58710.0016870.000157210.72
0x1f8...24F1
0xcf...23c2
11/02/20257:51:35 AMbuy$6.82$0.61830.0017460.000158211.03
0x979...24F9
0x80...b348
11/02/20257:51:11 AMsell$48.44$0.6230.012390.000159477.76
0xae2...aE13
0x49...f94c
10/31/20256:33:35 PMsell$6.99$0.62230.0018240.000162311.24
0x9DD...E766
0x02...e52f
10/31/20251:57:11 PMsell$10.2$0.62990.0026450.000163216.2
0x9DD...E766
0x2d...6433
10/31/20251:56:35 PMsell$66.68$0.64550.017280.0001673103.31
0xae2...aE13
0x4c...9e5a
10/31/20251:56:35 PMbuy$84.57$0.64560.021920.0001673130.99
0xae2...aE13
0x4a...6abd
10/31/20251:56:11 PMbuy$46.12$0.61840.011960.000160474.57
0xCb2...574C
0xb0...42d6
10/31/20251:22:59 PMbuy$38.38$0.60370.0099180.000155963.57
0x3f1...Fa6e
0x96...4665
10/31/20251:22:35 PMbuy$15.48$0.5930.0039990.000153226.1
0xe75...6B0D
0x7d...ec2a
10/31/20251:22:23 PMsell$131.98$0.60670.03410.0001567217.53
0x000...C5a7
0x58...b553
10/31/20251:22:23 PMbuy$14.53$0.5870.0037560.000151624.76
0xE55...7e68
0x2e...7e23
10/31/202512:03:11 PMsell$13.81$0.63810.0035620.000164521.65
0xae2...aE13
0x1d...3b08
10/30/202510:47:35 PMsell$18.55$0.62950.0048990.000166229.46
0xae2...aE13
0xb2...93cc
10/30/202510:45:59 PMbuy$24.09$0.62860.0063990.000166938.33
0x000...C5a7
0x32...000e
10/30/20259:49:59 PMsell$7.89$0.61830.0021080.00016512.77
0xae2...aE13
0x15...990e
10/30/20254:22:11 AMsell$22.76$0.64990.0058380.000166735.01
0xae2...aE13
0x9d...e328
10/30/202512:21:47 AMbuy$25.63$0.65270.0065810.000167539.27
0xb5B...7698
0x43...191e