WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.9263
Presyo
0.000372 WETH
TVL
$5,932.27
MKT CAP
$46.1M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
52
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
3,219.6
Pinagsama WETH:
$1.19

PYR/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.9263. Ang presyo ng PYR ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $52.23. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $46,063,725.94. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $5,932.27. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $5,932.27.

Ang kabuuang transaksyon ng PYR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $52.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.000372, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.9263 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202511:41:35 PMsell$25.09$0.92630.010070.00037227.09
0xe75...6B0D
0x9a...2ea9
06/30/202512:16:59 PMbuy$27.13$0.92240.010990.000373929.41
0xfc9...e535
0xc3...a7b6
06/29/20258:25:11 AMbuy$19.48$0.89640.0079990.00036821.73
0xfc9...e535
0xaf...14c2
06/28/20252:47:59 PMbuy$37.87$0.87760.015570.000360743.15
0xae2...aE13
0xdd...51c0
06/27/202512:07:11 PMsell$34.48$0.8780.014070.000358239.28
0xae2...aE13
0xc4...e3d7
06/26/202511:23:59 AMsell$19.91$0.89460.0081230.00036522.25
0xDf8...b40C
0xf7...98f7
06/21/20258:35:35 PMsell$29.24$0.89020.012190.000371332.84
0xae2...aE13
0x2d...413b
06/20/20258:41:11 PMbuy$11.43$0.91490.0046970.000375912.49
0x678...1E20
0x13...5be7
06/20/20257:23:23 AMsell$27.52$0.9510.010870.000375528.94
0xae2...aE13
0xba...deb8
06/20/20251:56:11 AMbuy$0.0005089$0.96260.0620150.00038120.0005287
0x923...4BDe
0xbe...a0ed
06/19/202511:23:23 PMsell$17.78$0.96180.0070470.000381218.48
0xfc9...e535
0x76...8281
06/19/20256:30:11 AMsell$2.32$0.96890.00092240.00038372.4
0x678...1E20
0x70...9906
06/18/202511:22:59 PMsell$17.8$0.97580.0070470.000386218.24
0xe75...6B0D
0x1f...6926
06/17/202510:27:47 PMsell$31.08$0.9880.012340.000392431.45
0xae2...aE13
0x12...cdd6
06/15/202512:23:47 PMsell$46.09$1.010.018280.000402245.45
0xe75...6B0D
0xa1...98ed
06/15/202512:21:11 PMsell$67.24$1.050.026640.000416963.91
0xae2...aE13
0xd6...663a
06/15/202512:20:59 PMsell$20.32$1.050.0080560.000419719.19
0xfc9...e535
0x68...1d78
06/15/202512:20:59 PMsell$11.84$1.030.0046950.000409410.84
0xae2...aE13
0x8a...dbdf
06/15/202512:20:35 PMbuy$171.2$1.040.067850.0004141163.85
0xDf8...b40C
0xd5...199b
06/13/20255:38:59 PMbuy$121.5$0.99460.047790.0003912105.9
0xae2...aE13
0x7b...0a01