WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$1.08
Presyo
0.0002279 WETH
TVL
$8,891.92
MKT CAP
$53.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
4,130.42
Pinagsama WETH:
$0.9328

PYR/WETH price stats sa Ethereum

Noong Agosto 26, 2025, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $1.08. Ang presyo ng PYR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $53,819,710.73. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $8,891.92. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $8,891.92.

Ang kabuuang transaksyon ng PYR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0002279, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $1.08 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20258:58:23 AMsell$54.76$1.080.011490.000227950.4
0xDf8...b40C
0x0c...d074
08/22/20259:07:35 PMsell$79.3$1.140.016280.000234769.36
0xae2...aE13
0xcf...1a4b
08/22/20259:00:59 PMsell$59$1.170.012170.000241850.32
0xe75...6B0D
0xe2...84cc
08/22/20257:37:11 AMsell$26.14$1.060.0060440.000246424.52
0xfc9...e535
0x51...240d
08/21/202510:05:59 PMsell$22.59$1.050.0053250.000249321.36
0xae2...aE13
0xea...8ac5
08/19/20257:14:35 PMbuy$45.33$1.020.010990.000249344.11
0xfc9...e535
0x85...a8e3
08/18/20255:03:23 PMsell$30.49$1.060.007060.000246828.59
0xfc9...e535
0xc1...150b
08/16/20253:10:35 PMbuy$9.6$1.10.0021790.00024968.73
0x578...131B
0xcf...53ec
08/16/20257:35:23 AMbuy$30.45$1.090.006860.000247327.73
0xae2...aE13
0x06...6c12
08/16/20256:17:23 AMbuy$26.3$1.080.0059360.00024424.32
0xb2F...6DB6
0x93...cb73
08/15/20257:21:35 PMbuy$13.94$1.060.0031590.000241813.06
0xFEE...0ba9
0xcc...f131
08/15/202511:35:23 AMsell$30.24$1.110.0065160.000241227.01
0xae2...aE13
0xa6...b507
08/14/20253:07:11 PMsell$95.45$1.150.020440.000247982.44
0xfc9...e535
0x6f...61a0
08/14/202512:31:35 PMsell$28.16$1.190.0060120.000254723.6
0x276...33FA
0xd3...2815
08/14/20253:44:47 AMsell$39.25$1.220.008250.000258431.92
0xae2...aE13
0x9c...e4b4
08/12/20255:39:11 AMsell$41.84$1.140.0097430.000267536.42
0xae2...aE13
0x64...ca53
08/11/20252:27:11 PMsell$51.96$1.160.012150.000273344.45
0xfc9...e535
0x8a...7de4
08/11/20252:06:23 PMsell$65.32$1.20.015230.000280654.28
0xfc9...e535
0x02...e2a1
08/11/20258:44:23 AMbuy$34.71$1.210.008130.000284228.6
0xae2...aE13
0x87...21f6
08/10/20258:36:59 PMsell$37.64$1.190.0089130.000282731.51
0x000...C5a7
0xc1...48f7