WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.3454
Presyo
0.000168 WETH
TVL
$3,382.87
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
8.17%
Ibahagi
TXNS
46
Mga Bumili
19
Mga Nagbenta
27
Dami
847
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
4,884.88
Pinagsama WETH:
$0.8227

PYR/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.3454. Ang presyo ng PYR ay pataas 8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $846.86. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $17,272,984.81. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $3,382.88. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $3,382.88.

Ang kabuuang transaksyon ng PYR/WETH ay 46 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $846.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.000168, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.3454 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20264:53:23 AMsell$1.16$0.34540.00056770.0001683.37
0xae2...aE13
0xe4...ee2f
02/14/20264:51:23 AMsell$1.91$0.34610.00093230.00016835.53
0x09E...Fe03
0xcb...2da4
02/14/20264:51:23 AMsell$8.38$0.34820.0040780.000169324.08
0x09E...Fe03
0xcb...2da4
02/14/20264:51:11 AMbuy$33.94$0.3450.01650.000167898.37
0x3f1...Fa6e
0xe4...9fb7
02/14/20264:50:23 AMbuy$28.96$0.33220.014090.000161687.16
0x76b...A94A
0x71...3c2b
02/14/20264:50:11 AMbuy$25.57$0.32150.012430.000156379.53
0x96c...3781
0x72...4ab3
02/14/20264:50:11 AMsell$99.23$0.3340.048250.0001624297.05
0xae2...aE13
0xdf...2395
02/14/20263:54:47 AMbuy$11.25$0.35390.0054780.000172331.79
0x3f1...Fa6e
0xdd...5aee
02/14/20263:46:47 AMsell$18.86$0.35310.0091940.00017253.43
0x276...33FA
0xf3...eda0
02/14/20263:09:59 AMsell$15.65$0.35980.0076380.000175543.5
0xE55...7e68
0x7f...d5aa
02/14/20262:54:47 AMsell$12.46$0.36570.0060810.000178434.07
0xDf8...b40C
0xb0...d3ef
02/14/20262:54:35 AMsell$4.81$0.36930.0023480.000180213.03
0xae2...aE13
0xc9...aeac
02/14/20262:54:23 AMsell$34.51$0.37760.016840.000184391.39
0xE55...7e68
0x28...223f
02/14/20262:54:11 AMsell$46.09$0.37130.023970.0001812124.11
0xF48...7F98
0xcb...2e6e
02/14/20262:53:59 AMbuy$100.3$0.38670.048940.0001887259.35
0x000...C5a7
0xf5...6521
02/14/20261:38:23 AMsell$14.62$0.36740.0071160.000178839.78
0xae2...aE13
0x14...915b
02/14/202612:20:23 AMsell$12.53$0.37160.0061260.000181633.72
0xae2...aE13
0x43...14fe
02/14/202612:11:47 AMbuy$0.2777$0.37680.00013560.0001840.7371
0x979...24F9
0xa5...eb28
02/14/202612:09:11 AMsell$13.97$0.37750.0068250.000184337.01
0x0eA...7500
0x32...089c
02/14/202612:07:59 AMsell$11.9$0.38310.0058110.00018731.06
0x2eb...8728
0xba...3426