WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.471
Presyo
0.0001597 WETH
TVL
$4,716.94
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
78
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
4,998.52
Pinagsama WETH:
$0.7998

PYR/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.471. Ang presyo ng PYR ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $77.53. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $23,550,878.74. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $4,716.95. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $4,716.95.

Ang kabuuang transaksyon ng PYR/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $77.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0001597, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.471 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202610:35:35 AMsell$2.99$0.4710.0010150.00015976.35
0xfc9...e535
0xdf...0140
01/21/202610:05:47 AMbuy$19.99$0.47330.0067390.000159542.24
0x246...3AcB
0x6f...b7a8
01/21/20269:51:11 AMbuy$12.11$0.4680.0040720.000157325.87
0xFB7...C259
0x18...bbfd
01/21/20267:22:35 AMbuy$15.06$0.46230.0050670.000155532.57
0x246...3AcB
0x4c...fcbb
01/21/20267:02:11 AMsell$3.05$0.45740.0010260.00015386.67
0xBBA...97E7
0x1c...49c4
01/21/20262:45:47 AMbuy$2.69$0.45750.00091030.00015485.88
0x979...24F9
0x0f...4f87
01/21/20262:14:59 AMbuy$2.6$0.45660.00088260.00015445.71
0xae2...aE13
0xf1...a0e6
01/20/202611:15:35 PMbuy$12.26$0.45010.004180.000153427.24
0x246...3AcB
0x36...04b9
01/20/202612:19:59 PMbuy$3.86$0.47450.001240.00015248.14
0x979...24F9
0x75...c97a
01/20/202611:45:35 AMsell$2.89$0.47080.00093090.00015146.14
0xE22...b5B9
0xb7...a4af
01/19/20261:57:11 PMsell$2.57$0.48740.0008030.00015175.29
0xceC...2222
0x4f...23d4
01/19/202611:56:35 AMsell$2.69$0.49170.00083250.0001525.47
0x979...24F9
0x6a...1597
01/19/20265:30:11 AMsell$2.16$0.4870.00067630.00015234.43
0x979...24F9
0x5b...2d20
01/19/202612:54:59 AMsell$19.52$0.49550.0060540.000153739.39
0xfc9...e535
0x22...932a
01/18/20261:59:11 PMsell$2.25$0.51590.00067840.0001554.37
0xBBA...97E7
0x6e...8e0d
01/18/20261:02:11 PMsell$2.21$0.51340.00066970.00015524.31
0x9DD...E766
0xaf...a785
01/18/202610:47:35 AMsell$2.33$0.51430.00070620.00015554.54
0xE22...b5B9
0x77...3470
01/18/20269:31:11 AMsell$12.8$0.520.0038530.000156424.62
0xae2...aE13
0x1a...648f
01/18/20269:18:35 AMsell$2.63$0.52290.00079260.00015735.03
0x979...24F9
0xd5...06f6
01/18/20269:08:47 AMsell$2.43$0.52080.00073740.00015764.67
0x979...24F9
0x1d...624c