WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.04642
Presyo
0.00001831 WETH
TVL
$1,442.85
MKT CAP
$2.3M
5m
0%
1h
0%
4h
2.37%
24h
12.44%
Ibahagi
TXNS
57
Mga Bumili
28
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
15,467.19
Pinagsama WETH:
$0.2846

PYR/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.04642. Ang presyo ng PYR ay pataas 12.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,088.23. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $2,321,426.68. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $1,442.86. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $1,442.86.

Ang kabuuang transaksyon ng PYR/WETH ay 57 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 29 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $1,088.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.00001831, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.04642 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20263:58:47 PMbuy$5.46$0.046420.0021550.00001831117.69
0x27c...2bf2
0xa9...6d10
09/12/20263:58:35 PMbuy$2.12$0.045940.00083990.0000181246.34
0xF07...2d88
0xda...84e5
09/12/20263:04:11 PMbuy$2.09$0.045760.00082390.0000180145.73
0x979...24F9
0x73...5f36
09/12/20263:03:59 PMbuy$11.21$0.044910.0044170.00001768249.81
0xA90...ff05
0xe9...b4f5
09/12/20262:51:59 PMsell$20.44$0.045230.0080490.0000178452.01
0x3CB...0b1B
0x28...5fec
09/12/202612:16:35 PMbuy$13.3$0.045850.0052490.00001809290.07
0xE85...c6bC
0x56...df00
09/12/202612:13:47 PMsell$83.34$0.044880.029490.00001771,856.88
0xfDC...c662
0x03...53bd
09/12/202612:13:47 PMsell$3.01$0.044940.0011890.0000177367.09
0x255...B322
0xa8...da10
09/12/202612:13:47 PMbuy$84.17$0.044880.030.00001771,875.21
0xd7E...a3B2
0xc4...d16d
09/12/202612:10:59 PMsell$4.43$0.045260.0017490.0000178697.91
0xE85...c6bC
0x64...b6c4
09/12/202612:10:59 PMbuy$83.76$0.045120.030.00001781,856.48
0xF07...2d88
0x9e...0fc1
09/12/202612:10:59 PMsell$80.31$0.045120.028450.00001781,780.01
0xfDC...c662
0x97...17c4
09/12/202612:06:47 PMsell$81.59$0.045350.032150.000017871,799.08
0xfDC...c662
0xc2...78c5
09/12/202612:06:47 PMbuy$2.53$0.045260.0010.0000178356.06
0xe14...BE15
0xa0...a79b
09/12/202612:06:47 PMbuy$37.73$0.045280.014060.00001784833.27
0xDf8...b40C
0x28...2565
09/12/20267:58:11 AMsell$1.01$0.05070.00040220.0000200620.04
0x27c...2bf2
0x99...639e
09/12/20267:46:23 AMsell$4.21$0.050970.0016680.000020282.58
0xDbF...80a6
0x70...4230
09/12/20267:46:23 AMbuy$2.34$0.050840.00084630.0000201546.11
0xae2...aE13
0x05...e69f
09/12/20267:46:23 AMsell$2.37$0.051420.00093980.0000203846.11
0xae2...aE13
0x9e...d3fb
09/12/20267:46:23 AMbuy$40.94$0.049090.016230.00001945834.11
0x9d9...6f4E
0x87...636b