WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.1772
Presyo
0.00009727 WETH
TVL
$2,315.75
MKT CAP
$8.9M
5m
0%
1h
-5.21%
4h
-1.87%
24h
-3.45%
Ibahagi
TXNS
93
Mga Bumili
48
Mga Nagbenta
45
Dami
1K
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
6,510.65
Pinagsama WETH:
$0.6354

PYR/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.1772. Ang presyo ng PYR ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1,363.00. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $8,862,185.32. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $2,315.75. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $2,315.75.

Ang kabuuang transaksyon ng PYR/WETH ay 93 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 45 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $1,363.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.00009727, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.1772 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20265:29:47 PMbuy$7.36$0.17720.0040410.0000972741.540x90...1073
07/11/20265:29:35 PMbuy$2.03$0.17560.0011150.0000964811.560xab...de46
07/11/20265:29:23 PMsell$17.93$0.1770.0098490.00009724101.290x2a...a835
07/11/20265:28:47 PMsell$19.06$0.18270.010460.0001003104.30x42...4e67
07/11/20264:42:23 PMsell$9.77$0.18690.0053760.000102852.260xad...85a0
07/11/20263:28:35 PMsell$3.35$0.18950.0018380.00010417.670x48...006a
07/11/20263:28:23 PMbuy$15.42$0.18880.0084560.000103581.630x34...82e6
07/11/20263:26:47 PMsell$8.72$0.18680.0047820.000102346.710x94...1ca2
07/11/20263:26:35 PMbuy$25.75$0.18510.014120.0001015139.080xc4...425b
07/11/20263:00:35 PMbuy$12.37$0.17790.0068350.0000982869.550x17...02d6
07/11/20262:41:23 PMbuy$9.15$0.17480.0050510.0000964552.360xf8...ac3e
07/11/20262:39:59 PMsell$8.66$0.17380.0047770.0000958449.840x3f...b1b1
07/11/20262:37:23 PMsell$19.15$0.17770.010580.00009819107.750xe4...88c6
07/11/20262:31:47 PMsell$22.26$0.18380.012320.0001017121.110x8c...f302
07/11/20262:03:47 PMbuy$10.72$0.18630.005950.000103357.550x85...2e8c
07/11/20261:52:47 PMsell$6.26$0.18450.0034730.000102333.920x45...5930
07/11/20261:52:35 PMbuy$10.82$0.18490.0060040.000102558.530x53...a538
07/11/20261:51:47 PMbuy$14.45$0.18090.0080160.000100379.850x73...c16e
07/11/20261:33:11 PMsell$9.4$0.17910.0052160.0000993652.490xc4...4ef6
07/11/20261:31:47 PMbuy$5.31$0.18060.002950.000100329.40x32...8cff