WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.2498
Presyo
0.0001244 WETH
TVL
$2,869.01
MKT CAP
$12.5M
5m
0%
1h
0%
4h
4.50%
24h
6.21%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
366
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
5,713.59
Pinagsama WETH:
$0.7144

PYR/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.2498. Ang presyo ng PYR ay pataas 6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $366.41. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $12,493,188.76. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $2,869.02. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $2,869.02.

Ang kabuuang transaksyon ng PYR/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $366.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0001244, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.2498 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20264:50:59 AMbuy$11.17$0.24980.0055630.000124444.7
0x3F3...d84a
0xa8...a8d1
05/30/20263:59:59 AMsell$3.26$0.24790.0016220.00012313.18
0x196...eE77
0xc9...8584
05/30/20263:45:23 AMbuy$10.39$0.24790.0051630.000123141.93
0x3F3...d84a
0x9b...9c94
05/30/20263:04:59 AMbuy$8.4$0.24540.0041620.000121534.24
0x3F3...d84a
0xc1...48dc
05/30/20261:46:23 AMsell$2.92$0.24270.0014480.000120312.03
0x004...Bf1c
0x6b...91bd
05/30/20261:35:11 AMbuy$13.65$0.24250.0067640.000120156.3
0x3F3...d84a
0x4a...71db
05/30/20261:06:59 AMbuy$3.19$0.2390.0015860.000118713.36
0x979...24F9
0xc4...2fb7
05/30/20261:06:35 AMsell$37.11$0.24330.018430.0001208152.5
0x000...C5a7
0xe4...0fd9
05/29/20269:17:47 PMsell$34.06$0.25650.016860.000127132.76
0x0Bd...f786
0x57...73e2
05/29/20267:44:11 PMsell$13.73$0.2650.0068020.000131251.82
0x0Bd...f786
0x6d...b7f7
05/29/20267:34:23 PMbuy$23.47$0.26420.011650.000131188.84
0x3F3...d84a
0x1f...f0e3
05/29/20266:59:35 PMsell$7.15$0.25890.0035650.000128927.64
0x165...fCc7
0xbe...03eb
05/29/20266:59:11 PMbuy$40.62$0.25460.020220.0001267159.51
0x3f1...Fa6e
0x28...5454
05/29/20266:58:59 PMsell$43.55$0.25360.021680.0001262171.69
0x000...C5a7
0x82...2664
05/29/20262:21:11 PMbuy$36.13$0.25360.018180.0001276142.45
0x3f1...Fa6e
0x84...94b1
05/29/20262:20:23 PMsell$5.45$0.24670.0027440.000124222.09
0xae2...aE13
0xc6...ce30
05/29/20262:20:11 PMbuy$46.84$0.24520.023550.0001233191
0x3f1...Fa6e
0x12...cf7b
05/29/20262:20:11 PMsell$11.48$0.24990.0057740.000125745.93
0x0Bd...f786
0xd8...fd66
05/29/20262:10:23 PMbuy$13.75$0.23520.0069060.000118158.47
0x3f1...Fa6e
0xca...4011
05/29/20263:25:11 AMbuy$19.3$0.23080.0096410.000115383.6
0x3f1...Fa6e
0x7f...461d