WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.04672
Presyo
0.00001984 WETH
TVL
$1,438.29
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-6.99%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
15,404.35
Pinagsama WETH:
$0.3054

PYR/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.04672. Ang presyo ng PYR ay pababa -6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.67. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $2,336,102.24. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $1,438.29. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $1,438.29.

Ang kabuuang transaksyon ng PYR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $27.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.00001984, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.04672 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20261:24:23 AMbuy$1.58$0.046720.00067190.0000198433.85
0x196...eE77
0x3a...9c3e
10/25/20261:24:11 AMsell$25.73$0.0480.010930.00002039536.12
0x0B2...3792
0xe8...b732
10/24/20267:38:23 AMsell$0.3517$0.050230.00014790.000021137
0xB7B...1bdB
0x01...4719
10/23/202610:05:47 PMsell$8.97$0.051330.0037410.00002139174.87
0xFF4...dE41
0xaf...3e6a
10/23/202610:05:35 PMsell$10.09$0.052620.0042090.00002193191.92
0xD8E...Cd72
0x7d...9ede
10/23/20269:56:47 PMsell$6.65$0.053690.002780.00002241124.03
0xbba...DA6c
0x1b...b4b9
10/23/20269:44:35 PMsell$2.03$0.054330.00084710.0000226637.37
0x812...Eaf3
0xbb...9033
10/23/20269:39:23 PMsell$3.52$0.054740.0014690.0000228264.38
0x946...802b
0x22...5af5
10/23/20269:25:35 PMsell$3.02$0.055240.0012610.0000230154.8
0x21F...3782
0x58...2669
10/23/20269:24:59 PMsell$7.18$0.055980.0029910.00002331128.29
0x1b2...ec04
0x87...ab29
10/23/20269:15:59 PMsell$1.32$0.056550.00055340.0000235623.48
0x979...24F9
0xad...cdae
10/23/20269:15:47 PMbuy$13.27$0.056050.005530.00002335236.79
0x0Bd...f786
0xd5...f618
10/23/20269:15:11 PMbuy$5.4$0.054740.002250.0000228198.64
0x5F6...c1D3
0xab...0df9
10/23/20269:13:11 PMbuy$11.39$0.053580.0047460.00002232212.62
0x935...B3ea
0x24...e745
10/23/20269:12:47 PMbuy$2.83$0.052620.0011790.0000219253.81
0xCCF...DB4E
0xaf...0899
10/23/20269:12:23 PMbuy$15.64$0.051350.0065170.00002139304.6
0xE85...c6bC
0xca...25b0
10/23/20268:08:23 PMsell$4.68$0.050150.0019590.0000209693.44
0x8Aa...663A
0xe8...80dc
10/23/20268:08:23 PMbuy$15.28$0.049740.0063910.00002079307.38
0xB95...A894
0x86...2295
10/23/20268:08:11 PMbuy$15.29$0.047720.0063920.00001995320.39
0x935...B3ea
0xdd...c89f
10/23/20268:06:11 PMbuy$7.43$0.046260.0031080.00001934160.72
0x935...B3ea
0x18...4437