WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.2898
Presyo
0.0001224 WETH
TVL
$3,341.16
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
46
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
5,766.05
Pinagsama WETH:
$0.7054

PYR/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.2898. Ang presyo ng PYR ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $45.77. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $14,493,984.94. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $3,341.16. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $3,341.16.

Ang kabuuang transaksyon ng PYR/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $45.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0001224, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.2898 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20266:48:35 AMbuy$4.13$0.28980.0017450.000122414.25
0xae2...aE13
0xbd...520e
05/04/20266:48:23 AMsell$28.54$0.29230.012050.000123497.65
0x7D3...15d4
0x5d...7358
05/03/202611:39:35 PMsell$3.44$0.29280.0014790.000125811.75
0x004...Bf1c
0x22...c095
05/03/20261:48:59 PMbuy$0.073894$0.29450.01016770.00012680.061322
0x528...B572
0xc0...13e5
05/03/202612:14:11 PMsell$9.64$0.29540.004140.000126832.64
0xfc9...e535
0xae...a7ea
05/02/20268:35:59 PMsell$5.18$0.29570.0022430.000127917.53
0x979...24F9
0x3e...fe5f
05/02/20267:57:11 PMbuy$36.97$0.29180.015990.0001262126.7
0xfc9...e535
0x9b...6541
05/02/20267:37:47 PMsell$16.36$0.28650.0070830.000123957.12
0x801...CDAe
0xc5...2211
05/02/20265:27:35 AMsell$6.48$0.28890.0028210.000125722.43
0x979...24F9
0x08...f692
05/01/202611:19:35 PMsell$4.34$0.29010.0018930.000126514.96
0x0Bd...f786
0xee...5897
04/30/20268:44:23 PMbuy$22$0.28520.0097160.000125977.15
0x000...C5a7
0x1b...5c2b
04/28/20269:56:23 AMsell$27.35$0.28660.011980.000125595.42
0xfc9...e535
0xe7...5df1
04/27/20261:27:35 PMsell$12.66$0.29790.0054690.000128642.5
0x004...Bf1c
0x6a...b519
04/25/20265:45:59 PMsell$4.41$0.30050.001910.000129914.7
0x17F...115C
0xd7...bf0a
04/25/202610:04:23 AMsell$2.59$0.30280.0011170.00013058.55
0xae2...aE13
0xd6...3bd0
04/25/202610:04:11 AMbuy$28.45$0.30.012260.000129394.82
0x3F3...d84a
0xa1...33c2
04/25/20268:51:47 AMbuy$14.55$0.29240.006270.00012649.75
0x3F3...d84a
0x2b...9d6b
04/25/20268:06:11 AMbuy$9.89$0.28790.0042690.000124134.38
0x3F3...d84a
0x81...8711
04/25/20266:04:11 AMbuy$9.64$0.28440.0041610.000122733.91
0xd06...42E3
0xb0...c4b8
04/25/20263:49:47 AMsell$4.69$0.28220.0020240.000121616.64
0xfc9...e535
0x1c...de74