WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.8397
Presyo
0.0001983 WETH
TVL
$7,408.63
MKT CAP
$42M
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
4,418.09
Pinagsama WETH:
$0.8735

PYR/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.8397. Ang presyo ng PYR ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $55.67. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $41,988,704.81. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $7,408.64. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $7,408.64.

Ang kabuuang transaksyon ng PYR/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $55.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0001983, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.8397 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202512:49:59 AMsell$22.85$0.83970.0053980.000198327.21
0xae2...aE13
0x42...922a
10/14/202512:49:59 AMbuy$0.8388$0.84980.00019810.00020070.987
0xae2...aE13
0x46...dbed
10/13/20253:50:11 AMbuy$6.25$0.82960.001510.00020037.53
0x9DD...E766
0xec...e84f
10/13/20253:49:23 AMsell$17.13$0.83110.0041370.000200620.61
0xfc9...e535
0xa5...77eb
10/13/20253:49:23 AMsell$8.58$0.82520.0020720.000199210.4
0xfc9...e535
0xa5...77eb
10/12/202512:09:23 PMsell$17.78$0.77820.0046330.000202622.85
0xae2...aE13
0xb4...208a
10/12/20259:10:11 AMsell$6.7$0.78260.0017490.00020418.56
0x979...24F9
0xbc...5aab
10/12/20257:57:23 AMbuy$6.15$0.78940.00160.00020547.79
0xb6f...64D0
0x76...8bca
10/12/20257:18:59 AMbuy$19.12$0.77990.0049990.000203824.52
0x0Bd...f786
0x1e...d894
10/12/20251:29:59 AMsell$16.09$0.7570.0043050.000202521.25
0x9A1...ab5E
0x47...3f9a
10/12/20251:29:59 AMsell$11.68$0.76330.0031250.000204215.3
0xfc9...e535
0xf3...ee15
10/11/202511:57:47 PMsell$5.68$0.77160.0015120.00020527.36
0xE22...b5B9
0x23...4ff5
10/11/20258:29:35 PMsell$33.19$0.77640.0088790.000207642.75
0x97C...C845
0x20...d02b
10/11/20258:29:23 PMbuy$92.53$0.76710.024750.0002052120.61
0xae2...aE13
0x20...a9e4
10/11/20253:22:59 PMbuy$15.66$0.76660.004060.000198620.43
0x979...24F9
0xed...ecb5
10/11/20253:22:35 PMsell$80.03$0.77660.020740.0002012103.05
0xae2...aE13
0x7c...0d42
10/11/20253:30:35 AMsell$28.88$0.78880.0076090.000207836.61
0x109...41a1
0xca...bdaf
10/11/202512:42:59 AMsell$56.91$0.82070.014770.00021369.33
0xfc9...e535
0x7f...e9b8
10/08/202512:25:11 AMsell$16.69$0.9660.0037560.000217417.27
0x923...4BDe
0x68...1019
10/07/20256:02:47 AMsell$25.66$1.030.0054550.000219624.84
0x000...C5a7
0x06...fcb5