WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$1.11
Presyo
0.0002449 WETH
TVL
$8,844.77
MKT CAP
$55.6M
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
84
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
3,973.98
Pinagsama WETH:
$0.9704

PYR/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $1.11. Ang presyo ng PYR ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $84.33. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $55,641,744.48. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $8,844.77. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $8,844.77.

Ang kabuuang transaksyon ng PYR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $84.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0002449, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $1.11 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:41:23 AMsell$27.54$1.110.0060440.000244924.67
0xe75...6B0D
0x4a...a408
09/14/202511:44:47 PMsell$23.74$1.140.0051420.000247820.75
0xae2...aE13
0xbc...7b9b
09/14/20254:23:59 PMsell$33.03$1.150.0071890.000250928.65
0xae2...aE13
0xa3...2158
09/14/20255:04:11 AMsell$10.36$1.170.0022260.00025338.78
0x051...6666
0x24...dcbc
09/13/20252:08:23 PMsell$47.28$1.20.01010.000256539.38
0xe75...6B0D
0x6c...2276
09/13/202511:42:23 AMsell$23.83$1.230.0050420.000260419.36
0xae2...aE13
0x0d...08bf
09/13/20253:40:11 AMsell$25.11$1.240.0053150.000263120.2
0xae2...aE13
0x42...a0a4
09/13/20253:08:23 AMsell$216.34$1.30.045890.0002765165.92
0xae2...aE13
0x9a...a65f
09/13/20253:08:23 AMbuy$182.25$1.250.038650.0002653137.95
0xae2...aE13
0x65...b62f
09/13/20253:07:47 AMbuy$70.7$1.250.014990.00026656.38
0xd7E...a3B2
0x3b...fd05
09/13/20253:06:59 AMbuy$47.13$1.220.0099990.000259538.53
0xe75...6B0D
0x7a...c811
09/12/202511:23:59 PMbuy$30.35$1.190.006470.000255225.34
0x276...33FA
0x5a...69c0
09/12/202511:02:59 PMbuy$42.36$1.180.0089990.000251235.81
0x0Bd...f786
0x43...4042
09/12/20259:38:35 PMbuy$32.67$1.150.0069990.000247228.31
0xfc9...e535
0x3a...821b
09/12/20256:45:11 AMbuy$22.81$1.110.0050110.000244220.52
0xae2...aE13
0x17...efac
09/12/20256:42:11 AMbuy$26.69$1.090.0058650.000241424.29
0xae2...aE13
0x0b...dba4
09/11/202512:38:35 PMsell$78.31$1.070.017740.000242973.01
0x276...33FA
0x88...cdd5
09/10/20258:26:23 PMbuy$39.5$1.060.0091370.000246637.04
0xae2...aE13
0x7a...ac56
09/08/20257:58:59 AMbuy$17.35$1.040.0040350.000243316.58
0xae2...aE13
0x3c...0531
09/08/20257:51:23 AMbuy$18.26$1.030.0042480.000241217.6
0xae2...aE13
0x43...e7cf