WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$1.36
Presyo
0.0005365 WETH
TVL
$7,345.91
MKT CAP
$69.5M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
326
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
2,641.2
Pinagsama WETH:
$1.44

PYR/WETH price stats sa Ethereum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $1.36. Ang presyo ng PYR ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $325.57. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $69,531,871.62. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $7,345.92. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $7,345.92.

Ang kabuuang transaksyon ng PYR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $325.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0005365, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $1.36 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20253:45:11 AMbuy$74.49$1.360.029240.000536554.51
0x000...C5a7
0x34...14cd
05/10/20253:45:47 PMsell$187.45$1.270.077090.0005241139.88
0xae2...aE13
0xa9...22d1
05/10/202512:01:59 PMbuy$63.61$1.370.026620.000574246.35
0xF7B...bda0
0x35...ba1e
05/08/20259:02:11 PMsell$86.32$1.250.039510.000575868.62
0x000...f939
0xc2...f8c5
05/08/20254:35:11 AMsell$30.98$1.140.016220.000597727.14
0xfc9...e535
0xd3...f267
05/07/20253:01:59 PMsell$39.03$1.110.021410.000612734.93
0xae2...aE13
0x73...d49d
05/07/20253:00:47 PMsell$18.7$1.140.010250.000625516.39
0x678...1E20
0xbb...d53f
05/07/20253:00:35 PMbuy$46.99$1.130.025770.00062341.37
0x000...C5a7
0x56...10b2
05/07/20253:00:23 PMbuy$74.75$1.150.040990.000631668.76
0xe75...6B0D
0x59...39de
05/06/202510:50:11 PMsell$18.16$1.040.010070.000580617.35
0x7D3...15d4
0xd2...d20a
05/06/20259:37:35 PMsell$19.49$1.040.011010.000588918.7
0xae2...aE13
0x73...e0ed
05/06/20259:06:23 PMsell$19.67$1.060.011080.000597618.54
0xfc9...e535
0x88...209c
05/05/20258:10:11 PMbuy$34.14$1.080.018790.000598131.42
0xae2...aE13
0x8e...083b
05/04/20257:59:23 AMsell$26.7$1.090.014490.000592924.44
0xF7B...bda0
0xbe...ea06
05/04/202512:24:47 AMsell$16.51$1.10.008990.000602214.92
0xae2...aE13
0x1e...7461
05/03/20257:16:47 PMsell$20.22$1.110.011080.000610218.15
0xe75...6B0D
0x62...ab83
05/03/20255:27:23 PMsell$16.47$1.120.0090610.000618314.65
0xfc9...e535
0x41...3d57
05/03/20253:35:35 AMsell$25.88$1.140.014130.000627722.52
0x0Bd...f786
0xe0...0ef2
05/02/202510:06:11 PMsell$17.86$1.170.0097290.000637515.26
0xae2...aE13
0xcc...e75b
04/27/20252:49:47 PMsell$27.41$1.160.015210.000647723.49
0xae2...aE13
0xc5...fa5d