WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.6053
Presyo
0.0001994 WETH
TVL
$5,393.37
MKT CAP
$30.3M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
4,471.14
Pinagsama WETH:
$0.8882

PYR/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.6053. Ang presyo ng PYR ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.37. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $30,268,819.78. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $5,393.37. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $5,393.37.

Ang kabuuang transaksyon ng PYR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $27.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0001994, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.6053 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20252:22:59 PMsell$18.12$0.60530.005970.000199429.94
0x000...C5a7
0xad...462e
11/30/20255:39:59 AMsell$9.24$0.60450.0030790.000201415.28
0x000...C5a7
0x06...13ee
11/28/20256:04:11 PMsell$21.17$0.61670.0069920.000203734.32
0x276...33FA
0xc1...ab0d
11/28/20252:24:47 PMsell$14.5$0.63310.0047270.000206322.9
0xA81...F8A7
0x15...42bd
11/27/20252:18:59 AMsell$21.54$0.63550.0070880.00020933.9
0xDf8...b40C
0x91...a6b7
11/26/20256:22:47 PMsell$18.39$0.64560.0060430.00021228.49
0x0Bd...f786
0xa6...2116
11/26/20253:38:47 PMsell$20.59$0.62840.0070510.000215132.77
0xfc9...e535
0x39...72d6
11/26/20253:27:23 PMsell$19.4$0.64090.006610.000218330.27
0xDf8...b40C
0x8b...d883
11/26/20253:24:35 PMsell$3.07$0.64210.0010520.00022014.78
0xfc9...e535
0xd1...374b
11/26/20253:13:59 PMsell$3.51$0.64330.0012040.00022065.46
0xae2...aE13
0xdb...646b
11/26/20253:13:47 PMsell$5.24$0.64530.0017970.00022138.12
0xae2...aE13
0x24...3fb5
11/26/20253:13:35 PMbuy$31.73$0.64290.010880.000220549.35
0x3F3...d84a
0xb2...c571
11/26/20253:08:59 PMbuy$25.42$0.63220.0086820.000215940.2
0x3F3...d84a
0x78...54bb
11/26/20254:14:23 AMbuy$12.58$0.62550.0042840.000212920.11
0x90F...A1BB
0x4c...ae9f
11/26/20253:47:23 AMsell$6.64$0.61890.0022660.000211210.73
0x99C...0d73
0x34...6bc6
11/26/20251:13:11 AMsell$3.33$0.6280.0011250.0002125.3
0x578...131B
0x55...52fe
11/25/202511:21:59 PMbuy$27.13$0.62990.0091080.000211443.08
0x90F...A1BB
0xc3...a25a
11/25/202511:13:11 PMbuy$4.21$0.6190.0014240.0002096.81
0x979...24F9
0x5f...a769
11/25/202511:12:59 PMbuy$5.95$0.62020.0019990.00020829.6
0xe75...6B0D
0x75...4051
11/25/202511:12:47 PMsell$72.48$0.63170.024330.000212114.74
0xae2...aE13
0xdf...bcbe