WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.07649
Presyo
0.00004091 WETH
TVL
$1,546.39
MKT CAP
$3.8M
5m
0%
1h
0%
4h
1.77%
24h
6.54%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
10,057.91
Pinagsama WETH:
$0.4135

PYR/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.07649. Ang presyo ng PYR ay pataas 6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $45.03. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $3,824,583.90. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $1,546.40. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $1,546.40.

Ang kabuuang transaksyon ng PYR/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $45.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.00004091, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.07649 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20263:47:35 PMbuy$6.15$0.076490.0032940.0000409180.52
0x000...C5a7
0xfd...ab02
08/01/20263:30:11 PMbuy$7.56$0.075150.0040460.00004018100.7
0x979...24F9
0x29...d87d
08/01/20266:56:35 AMsell$4.55$0.074380.0024350.0000397961.2
0xC7F...2613
0x86...4035
08/01/20265:31:47 AMsell$2.72$0.075010.0014590.0000401736.33
0x196...eE77
0xbc...be03
07/31/20269:16:47 PMbuy$13.9$0.074110.0074690.00003982187.56
0xDf8...b40C
0x1a...dea5
07/31/20269:13:35 PMbuy$10.12$0.071790.0054390.00003857141.02
0xC87...a4D9
0x4c...fba5
07/31/20265:31:47 AMsell$2.08$0.07220.0010970.0000379228.93
0xae2...aE13
0x55...dc7c
07/31/20265:31:35 AMbuy$31.86$0.069770.016730.00003665456.58
0x754...C024
0x10...2092
07/31/20264:07:47 AMsell$6.56$0.067150.0034420.0000352297.74
0xfc9...e535
0x5a...29a1
07/31/202612:46:59 AMbuy$4.98$0.068040.00260.0000355173.23
0x196...eE77
0xcc...9870
07/31/202612:42:35 AMbuy$8.36$0.066820.0043640.00003487125.16
0xDbF...80a6
0x3f...90df
07/31/202612:42:23 AMbuy$1.6$0.065910.00083990.0000343924.41
0xDf8...b40C
0x8a...18f2
07/30/202611:13:11 PMbuy$1.99$0.065720.0010390.0000342230.35
0x2F2...A192
0xa2...0610
07/30/202611:12:59 PMbuy$6.66$0.065170.0034590.00003382102.28
0xaB9...D5e7
0x16...0220
07/30/202611:12:59 PMsell$47.7$0.068460.024750.00003552696.78
0xBEa...85B3
0x4a...b0c5
07/29/20263:06:11 AMsell$7.16$0.072930.0037560.0000382498.2
0x979...24F9
0x94...ece5
07/29/20263:05:59 AMsell$7.36$0.074320.0038630.0000389899.11
0xAe0...59bA
0xde...f6fa
07/28/20269:18:23 PMsell$5.05$0.075990.0026370.0000396166.56
0x979...24F9
0x9c...3161
07/28/202611:38:59 AMbuy$4.64$0.074730.0024790.0000398662.19
0x004...Bf1c
0xb5...0c93
07/28/20264:04:47 AMsell$12.9$0.075310.0068660.00004005171.4
0xDf8...b40C
0x00...7141