WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.2662
Presyo
0.0001293 WETH
TVL
$2,964.08
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
-4.85%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
50
Telegram price alerts
Pares:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
5,630.68
Pinagsama WETH:
$0.7198

PYR/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.2662. Ang presyo ng PYR ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $50.22. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $13,313,185.33. Ang kontrata ng liquidity pool ay 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 na may kabuuang halaga na naka-lock (TVL) na $2,964.08. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 ay $2,964.08.

Ang kabuuang transaksyon ng PYR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $50.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0001293, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.2662 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20267:46:59 PMsell$21.65$0.26620.010510.000129381.31
0x0Bd...f786
0x39...aea7
04/05/20269:20:59 AMsell$15.28$0.27060.0074890.000132556.49
0x1f8...24F1
0x0a...a94e
04/04/202610:25:35 PMsell$13.28$0.27980.0064120.00013547.46
0x004...Bf1c
0x75...d3a6
04/04/20265:35:47 PMsell$6.41$0.28140.0031170.000136822.77
0xae2...aE13
0x37...45c4
04/04/20263:33:23 PMbuy$3.86$0.28330.0018790.000137813.62
0x979...24F9
0x36...3f90
04/04/20263:31:47 PMsell$13.99$0.28340.0068110.000137949.36
0xDa9...A9d8
0xc8...05cd
04/04/20263:30:47 PMsell$16.37$0.28910.007970.000140756.64
0x2eb...8728
0xaf...bec4
04/04/20263:18:47 PMsell$18.08$0.2960.0087890.000143861.09
0x24f...b5eB
0x46...b4d0
04/04/20263:18:35 PMsell$10.22$0.30140.0049680.000146433.91
0xae2...aE13
0x9a...5ff4
04/04/20263:17:35 PMsell$54.21$0.31350.026350.0001524172.88
0xf73...b7d1
0xd5...b525
04/04/20263:15:59 PMbuy$23.58$0.32130.011470.000156373.41
0x24f...b5eB
0xcd...506c
04/04/20263:15:47 PMbuy$4.17$0.31590.0020320.000153613.22
0xae2...aE13
0xaf...080f
04/04/20263:15:35 PMsell$36.63$0.32030.017810.0001558114.34
0x2dE...9747
0x58...d904
04/04/20263:14:59 PMsell$25.07$0.32680.01220.00015976.72
0xfc9...e535
0x82...afc6
04/04/20263:14:11 PMsell$4.08$0.33860.0019880.000164612.07
0xae2...aE13
0x91...7896
04/04/20263:13:59 PMbuy$20.95$0.33730.010180.00016462.11
0x90F...A1BB
0x1e...d3ff
04/04/20263:11:47 PMbuy$24.93$0.32790.012120.000159576.02
0xEed...13d6
0x5c...b59e
04/04/20263:11:35 PMbuy$13.89$0.32030.006760.000155843.38
0x3BA...acB4
0xdd...a12c
04/04/20263:11:35 PMbuy$16.72$0.33190.0077090.000161450.39
0xd7E...a3B2
0x18...ead8
04/04/20263:11:11 PMsell$49.57$0.31910.024120.0001552155.35
0x85d...990A
0x3f...13cc