WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-SAND pair

Presyo USD
$0.04532
Presyo
1.26 SAND
TVL
$86.58
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.09%
24h
-7.86%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x598499d34D53A974Ee125763E837aeA490b67C13
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
Pinagsama PYR:
932.26
Pinagsama SAND:
$1,233.33

PYR/SAND price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng PYR token sa DEX Vulcan DEX ay $0.04532. Ang presyo ng PYR ay pababa -7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.13. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $2,266,002.09. Ang kontrata ng liquidity pool ay 0x598499d34D53A974Ee125763E837aeA490b67C13 na may kabuuang halaga na naka-lock (TVL) na $86.58. Ang PYR/SAND trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/SAND na may kontrata na address 0x598499d34D53A974Ee125763E837aeA490b67C13 ay $86.58.

Ang kabuuang transaksyon ng PYR/SAND ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PYR/SAND pool ay may trading volume na $18.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa SAND ay 1.26, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.04532 ngayon.

PYR-SAND price chart

PetsaOras
Presyo $
Presyo SAND
GumawaTXN
09/13/20267:02:47 AMbuy$2.21$0.0453261.481.2648.76
0xae2...aE13
0x3c...8bcd
09/13/20266:56:11 AMsell$3.43$0.0431195.261.1973.96
0xe75...6B0D
0x3c...05bc
09/13/20266:55:47 AMbuy$3.17$0.0504287.971.3967.47
0xF77...f36B
0xf5...0c75
09/13/20265:42:59 AMsell$1.54$0.0448343.021.2534.4
0x979...24F9
0x38...3ff6
09/12/20263:58:47 PMsell$1.46$0.0486240.391.3330.16
0x27c...2bf2
0xa9...6d10
09/12/20263:58:35 PMbuy$2.65$0.0475373.291.3155.91
0x4D2...fC35
0x97...9b58
09/12/202612:06:47 PMsell$2.65$0.0447473.071.2356.06
0xe14...BE15
0xa0...a79b
09/12/20267:58:11 AMbuy$0.9859$0.0491827.291.3620.04
0x27c...2bf2
0x99...639e
09/12/20266:47:59 AMbuy$1.23$0.0465834.271.2926.46
0x27c...2bf2
0xe1...3f64
09/12/20264:46:35 AMsell$3.29$0.0451891.611.2567.97
0xDAD...f4d1
0x49...b4d1
09/12/202612:10:23 AMbuy$2.02$0.0496856.841.3940.74
0xae2...aE13
0xb9...6f7f
09/11/20269:42:47 PMsell$2.39$0.0499267.081.3947.98
0xae2...aE13
0x9c...11e1
09/11/20269:42:35 PMbuy$2.99$0.0492584.211.3860.71
0x5AC...6b2c
0xba...4805
09/11/20269:42:23 PMsell$3.27$0.0527591.871.4766.22
0xE85...c6bC
0x9d...7c50
09/11/20269:04:35 PMsell$1.24$0.0544334.921.5322.8
0x979...24F9
0xee...27aa
09/11/20268:09:35 PMbuy$5.08$0.05605143.161.57101.26
0xB52...29BF
0xe9...6a52
09/11/20266:20:23 PMbuy$1.83$0.0427551.951.242.96
0xcee...b279
0xdc...9151
09/11/20266:10:35 PMsell$4.3$0.04078121.71.1595.67
0x506...246D
0x6d...8854
09/11/202611:41:35 AMbuy$1.35$0.0477539.011.3728.43
0x979...24F9
0x53...d64d
09/11/202611:39:11 AMsell$1.66$0.047847.941.3734.9
0xae2...aE13
0xa0...c721