Impormasyon tungkol sa HUSL-PYR pair
- Pinagsama HUSL:
- 254,062.11
- Pinagsama PYR:
- $783.86
HUSL/PYR price stats sa Ethereum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng HUSL token sa DEX Vulcan DEX ay $0.007909. Ang presyo ng HUSL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HUSL token ay 0xa2881F7F441267042f9778fFA0d4F834693426be na may market cap na $842,059.38. Ang kontrata ng liquidity pool ay 0x2E2724D3cFA5A9fc0f3419Cf83a3E037E832964d na may kabuuang halaga na naka-lock (TVL) na $4,247.94. Ang HUSL/PYR trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HUSL/PYR ngayon?
Ang kasalukuyang liquidity ng HUSL/PYR na may kontrata na address 0x2E2724D3cFA5A9fc0f3419Cf83a3E037E832964d ay $4,247.94.
Ilang transaksyon ang mayroon sa HUSL/PYR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HUSL/PYR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HUSL/PYR pool sa nakaraang 24 na oras?
Ang HUSL/PYR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HUSL sa PYR?
Ang exchange rate ng 1 HUSL sa PYR ay 0.00294, na naitala noong 12:21 PM UTC.
Magkano ang 1 HUSL sa dolyar?
Ang presyo ng pagpapalit ng 1 HUSL sa USD ay $0.007909 ngayon.
HUSL-PYR price chart
Petsa | Oras | Presyo $ | Presyo PYR | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2024 | 6:41:11 AM | buy | $105.21 | $0.007909 | 39.11 | 0.00294 | 13,303.07 | 0x19...82ae | |
10/11/2024 | 8:29:11 PM | sell | $86.91 | $0.007677 | 32.82 | 0.002899 | 11,320.14 | 0x26...443e | |
10/09/2024 | 2:31:35 AM | buy | $114.18 | $0.007992 | 43.38 | 0.003036 | 15,085.37 | 0xa8...1521 | |
10/07/2024 | 9:10:23 AM | sell | $98.77 | $0.008022 | 34.82 | 0.002828 | 12,311.75 | 0x6d...a3c1 | |
10/01/2024 | 12:27:59 AM | buy | $77.53 | $0.00817 | 27.27 | 0.002874 | 9,489.71 | 0xdb...374a | |
09/26/2024 | 1:44:23 AM | sell | $97.95 | $0.008401 | 33.59 | 0.002881 | 11,658.59 | 0xe7...111d | |
09/21/2024 | 11:28:59 PM | sell | $63.73 | $0.008693 | 22.73 | 0.0031 | 7,331.47 | 0x9a...dcc7 | |
09/17/2024 | 5:51:35 AM | buy | $57.15 | $0.007826 | 22.77 | 0.003118 | 7,302.73 | 0xdf...843e | |
09/15/2024 | 10:37:35 PM | sell | $27.35 | $0.007834 | 10.66 | 0.003053 | 3,491.11 | 0xe1...d35d | |
09/15/2024 | 9:16:23 AM | sell | $33.87 | $0.008365 | 12.73 | 0.003145 | 4,049.4 | 0x51...b9dd | |
09/13/2024 | 7:39:35 AM | buy | $29.7 | $0.008244 | 11.42 | 0.00317 | 3,603.12 | 0x0e...c1cb | |
09/12/2024 | 1:41:59 AM | buy | $34.01 | $0.008061 | 12.96 | 0.003073 | 4,219.03 | 0xa1...a655 | |
09/11/2024 | 12:06:23 AM | sell | $54.15 | $0.008101 | 20.62 | 0.003085 | 6,684.25 | 0x3b...81f1 | |
09/10/2024 | 6:15:23 AM | sell | $68.15 | $0.00852 | 26.17 | 0.003271 | 7,998.63 | 0x5e...7423 | |
09/09/2024 | 8:54:11 PM | sell | $54.6 | $0.0089 | 21.27 | 0.003467 | 6,135 | 0x72...ed27 | |
09/06/2024 | 5:39:35 AM | sell | $26.44 | $0.008928 | 10.66 | 0.003602 | 2,961.35 | 0x94...3c5a | |
09/06/2024 | 5:34:47 AM | buy | $40.04 | $0.008923 | 16.15 | 0.0036 | 4,487.99 | 0x00...0b07 | |
09/04/2024 | 3:55:35 AM | buy | $26.2 | $0.008546 | 10.69 | 0.003487 | 3,065.97 | 0x8b...c3c2 | |
08/29/2024 | 9:23:35 PM | buy | $33.21 | $0.008936 | 12.6 | 0.00339 | 3,716.29 | 0x42...ef1e | |
08/28/2024 | 10:04:59 PM | buy | $32.97 | $0.008954 | 12.11 | 0.003289 | 3,682.34 | 0xbe...3174 |