WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.02487
Presyo
0.055509 WETH
TVL
$16,098.27
MKT CAP
$2.2M
5m
0%
1h
0%
4h
8.60%
24h
9.08%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
602
Telegram price alerts
Pares:
0x642431623AE5d73C19fC931aAeA0d4677303880c
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
323,490.51
Pinagsama WETH:
$1.78

SOLID/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.02487. Ang presyo ng SOLID ay pataas 9.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $602.40. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $2,242,593.05. Ang kontrata ng liquidity pool ay 0x642431623AE5d73C19fC931aAeA0d4677303880c na may kabuuang halaga na naka-lock (TVL) na $16,098.27. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x642431623AE5d73C19fC931aAeA0d4677303880c ay $16,098.27.

Ang kabuuang transaksyon ng SOLID/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $602.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.000005509, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.02487 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202512:35:35 AMsell$14.53$0.024870.0032180.055509584.13
0xae2...aE13
0x18...96ff
09/16/202512:35:11 AMbuy$111.9$0.024670.024780.0554644,534.97
0x167...4067
0x8e...eef7
09/15/202511:40:35 PMsell$17.52$0.024340.0038710.055379719.79
0xae2...aE13
0x2f...dd1c
09/15/202511:40:23 PMbuy$134.6$0.024080.029730.0553215,588.18
0x167...4067
0x9d...2fad
09/15/202510:28:11 PMsell$18.24$0.023610.0040340.055223772.45
0xae2...aE13
0x2a...0055
09/15/202510:27:59 PMbuy$134.47$0.023360.029730.0551665,755.64
0x167...4067
0x58...26e3
09/15/20259:40:59 PMsell$36.5$0.02290.00810.0550821,593.86
0x7C4...0a2C
0x62...4db5
09/15/202511:12:11 AMbuy$134.61$0.02280.029730.0550385,902.44
0x167...4067
0x1f...bae2
09/14/20257:01:11 AMbuy$5.68$0.023110.0012150.054947245.77
0x607...8696
0x42...5674
09/14/20252:42:11 AMsell$94.39$0.023320.020160.0549834,046.94
0x34b...14Ca
0x4e...20b6
09/13/20257:05:23 AMsell$7.15$0.023820.0015140.055047300.11
0x427...84b5
0x63...f138
09/11/20256:51:23 AMsell$136.48$0.022770.030810.0551425,992.09
0xA69...f291
0x8c...140c
09/09/20255:58:35 AMsell$21.65$0.022660.0050170.05525955.57
0x595...3B2c
0x3a...3233
09/06/20252:01:11 PMbuy$4.4$0.022710.0010240.055283193.89
0xA38...C171
0xb8...aaf9
09/06/202510:14:47 AMsell$34.96$0.022740.0081230.0552841,537.33
0x438...3789
0xf4...2bfd
09/03/202512:34:11 AMbuy$4.42$0.023010.0010240.055326192.39
0xECc...4361
0x4c...366a
09/02/20259:42:35 PMsell$129.33$0.023280.029950.0553935,553.51
0xA69...f291
0xba...e892
08/27/20256:32:35 AMsell$24.58$0.025320.0053390.055502970.45
0x65a...36f1
0x1c...005e
08/27/20253:10:59 AMsell$86.16$0.025520.018820.0555763,376.06
0xc00...0f06
0x53...a491
08/24/202512:22:11 PMsell$100.1$0.027030.02110.0557013,702.34
0xA69...f291
0xf5...e864