WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.02703
Presyo
0.055701 WETH
TVL
$17,114.08
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
105
Telegram price alerts
Pares:
0x642431623AE5d73C19fC931aAeA0d4677303880c
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
319,554.3
Pinagsama WETH:
$1.8

SOLID/WETH price stats sa Ethereum

Noong Agosto 25, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.02703. Ang presyo ng SOLID ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $105.42. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $2,408,116.07. Ang kontrata ng liquidity pool ay 0x642431623AE5d73C19fC931aAeA0d4677303880c na may kabuuang halaga na naka-lock (TVL) na $17,114.08. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x642431623AE5d73C19fC931aAeA0d4677303880c ay $17,114.08.

Ang kabuuang transaksyon ng SOLID/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $105.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.000005701, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.02703 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202512:22:11 PMsell$100.1$0.027030.02110.0557013,702.34
0xA69...f291
0xf5...e864
08/24/202511:44:35 AMbuy$5.32$0.027410.0011230.055787194.14
0x469...b36B
0x0d...200f
08/23/202511:03:59 AMsell$69.95$0.027420.014810.0558072,550.86
0x9af...D0aE
0xca...eab7
08/23/20251:03:47 AMsell$12.91$0.028110.0026930.055863459.36
0xc4F...5a98
0x65...b56f
08/20/20257:26:47 PMsell$116.93$0.025790.027010.0559584,533.61
0xA69...f291
0xe5...6b47
08/19/20256:34:47 AMbuy$8.22$0.025690.0019410.056063320.26
0x076...a678
0x90...7f0d
08/19/20255:52:47 AMsell$157.03$0.026080.037030.0561526,019.66
0xA69...f291
0xc2...cab0
08/18/20251:04:59 PMbuy$79.75$0.027060.018380.0562392,946.34
0xA69...f291
0x0d...da1a
08/17/20259:20:59 PMbuy$2.53$0.028260.00056570.05631289.62
0xae2...aE13
0x9b...f517
08/17/20259:20:59 PMsell$92.15$0.027850.020580.0562213,308.16
0xae2...aE13
0x8f...ee6f
08/16/20254:45:11 PMbuy$14.99$0.027750.0034020.056299540.04
0x1Aa...4400
0x0b...35e8
08/16/20254:29:47 AMbuy$103.06$0.027590.023190.0562123,734.24
0x1b9...2f85
0xdd...abe6
08/15/20255:35:11 PMbuy$92.68$0.026850.020940.0560683,451.73
0x5aF...6f32
0x1b...93fe
08/15/20255:35:11 PMsell$725.23$0.027090.16390.05612425,201.04
0x71a...789B
0xac...aab5
08/15/20251:04:11 PMsell$75.79$0.033060.016350.0571342,291.99
0x2cD...3e3B
0x60...1bf4
08/14/20257:12:59 PMbuy$16.05$0.032770.0035320.057208489.99
0xae2...aE13
0x9f...5e89
08/14/202512:18:35 PMsell$166.08$0.03440.035190.0572914,827.22
0xA69...f291
0xf9...12f7
08/14/202512:08:59 PMbuy$36.71$0.035030.0077740.0574191,047.88
0xae2...aE13
0x2c...ee10
08/14/202512:08:23 PMsell$774.42$0.034830.16390.05737620,632.54
0x71a...789B
0x49...4dc5
08/13/20254:17:47 AMsell$233.86$0.040880.050180.0587725,720.52
0xA69...f291
0x88...e300