WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.1255
Presyo
0.00004897 WETH
TVL
$28,338.72
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x642431623AE5d73C19fC931aAeA0d4677303880c
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
113,057.73
Pinagsama WETH:
$5.52

SOLID/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.1255. Ang presyo ng SOLID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $10,797,253.71. Ang kontrata ng liquidity pool ay 0x642431623AE5d73C19fC931aAeA0d4677303880c na may kabuuang halaga na naka-lock (TVL) na $28,338.72. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x642431623AE5d73C19fC931aAeA0d4677303880c ay $28,338.72.

Ang kabuuang transaksyon ng SOLID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.00004897, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.1255 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202410:06:35 PMsell$54.59$0.12550.021290.00004897434.780xf0...9b86
09/20/202410:34:59 PMbuy$805.39$0.12570.31550.000049266,7770x48...b5dd
09/12/202410:29:47 AMsell$131.73$0.10390.056030.000044211,267.30x15...7603
09/10/20245:34:47 AMbuy$456.25$0.10120.19470.000043214,506.070x7b...8a58
09/10/202412:57:11 AMsell$178.64$0.098930.075980.000042081,805.680x2a...715d
09/08/20244:46:23 AMsell$15.09$0.097790.00660.00004276154.340x39...dafc
09/07/20249:43:11 PMbuy$103.11$0.096590.045490.000042611,067.550x2b...3258
09/07/20246:54:59 PMbuy$137.09$0.095390.060.000041741,437.240x4a...ec6f
09/07/20246:54:23 PMbuy$143.73$0.093010.062960.000040741,545.260x16...8f7a
09/07/20246:13:23 PMbuy$151.92$0.090330.066770.00003971,681.720x86...1560
09/06/202410:48:59 PMbuy$24.41$0.086750.0110.00003909281.370xe6...0a87
09/05/20247:13:47 AMsell$107.24$0.094560.044450.00003921,134.090x7e...2bbd
09/03/20248:10:35 AMsell$113.24$0.10040.044980.000039911,1270xab...5c41
09/01/20246:21:23 PMsell$112.57$0.10060.045470.000040631,1190xe9...3f55
09/01/20249:44:35 AMbuy$20.1$0.10220.0080810.0000411196.620x8f...3af7
09/01/20249:44:23 AMsell$181.97$0.10310.073130.000041461,763.790x2b...cc41
08/28/20249:52:35 AMsell$121.16$0.10610.048450.000042461,141.180x9c...51db
08/26/20249:12:23 AMsell$259.48$0.11930.094910.000043642,174.620x59...0ff2