WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.01239
Presyo
0.053745 WETH
TVL
$9,725.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x642431623AE5d73C19fC931aAeA0d4677303880c
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
392,591.52
Pinagsama WETH:
$1.46

SOLID/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.01239. Ang presyo ng SOLID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $1,123,854.91. Ang kontrata ng liquidity pool ay 0x642431623AE5d73C19fC931aAeA0d4677303880c na may kabuuang halaga na naka-lock (TVL) na $9,725.53. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x642431623AE5d73C19fC931aAeA0d4677303880c ay $9,725.53.

Ang kabuuang transaksyon ng SOLID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.000003745, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.01239 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202511:27:23 PMbuy$4.96$0.012390.0014990.053745400.2
0xae2...aE13
0x1b...9d6f
11/06/202511:14:11 PMsell$42.13$0.012480.012680.0537593,375.1
0x1Aa...4400
0xef...bd1a
11/05/20256:44:11 PMbuy$41.13$0.013080.011870.0537763,144.51
0x000...C5a7
0x38...54ae
11/05/20257:03:11 AMsell$45.53$0.012570.013640.0537653,622.32
0x34b...14Ca
0xcf...f692
11/05/20254:56:47 AMbuy$3.21$0.012670.0009670.053813253.56
0x29F...eFE8
0xed...aeff
11/04/20253:39:59 AMsell$57.37$0.0140.015710.0538364,096.87
0xA69...f291
0x23...783b
11/03/20255:46:59 AMbuy$3.67$0.014520.00098370.053889252.9
0xE0a...4aB0
0x27...cf24
11/02/20255:58:59 PMsell$45.53$0.014990.011850.0539023,037.5
0x875...aB77
0x71...eb5e
11/02/20252:18:35 AMsell$54.44$0.015390.014030.053973,535.11
0xA69...f291
0x44...2b1f
11/01/202511:06:23 AMsell$15.61$0.015590.0040210.0540171,000.89
0x8E7...60BB
0xc6...cbe1
10/31/20251:29:23 AMsell$68.18$0.015640.017750.0540754,357.53
0x34b...14Ca
0xf4...49d7
10/30/202511:21:11 PMbuy$6.61$0.015650.0017480.054134422.86
0xeCa...1F50
0x92...182a
10/24/202511:22:11 AMbuy$11.48$0.016360.0028920.054121701.82
0xe3D...73ad
0x8a...b1f7
10/24/202511:21:59 AMsell$60.5$0.016420.015240.0541383,683.76
0x0B2...7a58
0x54...077a
10/22/202510:22:47 PMbuy$6.46$0.015750.001720.054191410.47
0x276...33FA
0x14...57df
10/22/202510:22:23 PMsell$175.79$0.016150.046750.05429510,884.67
0xA69...f291
0xbb...e831
10/19/202510:57:23 AMbuy$38.83$0.01730.0099120.0544152,244.96
0x167...4067
0xb8...c0c9
10/19/202510:57:11 AMbuy$38.83$0.017080.0099120.054362,273.08
0x167...4067
0x34...3137
10/12/202510:58:11 PMsell$5.27$0.017940.0012690.054319293.9
0xae2...aE13
0xd3...767c
10/12/20254:41:23 AMsell$5.52$0.016460.0014510.054327335.49
0x000...C5a7
0x7f...cd97