WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.006052
Presyo
0.052586 WETH
TVL
$5,720.96
MKT CAP
$557.7K
5m
0%
1h
0%
4h
0%
24h
3.97%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
110
Telegram price alerts
Pares:
0x642431623AE5d73C19fC931aAeA0d4677303880c
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
471,802.91
Pinagsama WETH:
$1.22

SOLID/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.006052. Ang presyo ng SOLID ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $109.97. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $557,656.28. Ang kontrata ng liquidity pool ay 0x642431623AE5d73C19fC931aAeA0d4677303880c na may kabuuang halaga na naka-lock (TVL) na $5,720.97. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x642431623AE5d73C19fC931aAeA0d4677303880c ay $5,720.97.

Ang kabuuang transaksyon ng SOLID/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $109.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.000002586, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.006052 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20267:28:47 AMsell$0.6162$0.0060520.00026330.052586101.81
0x574...1B1E
0x86...b6c4
05/07/20266:43:23 AMbuy$2.31$0.0060590.0009920.052595382.22
0x14f...56Bb
0x84...e5c7
05/07/20265:12:59 AMsell$7.49$0.0060370.0032140.0525891,241.37
0x036...cbe2
0x3d...88e8
05/07/20265:12:47 AMsell$6.98$0.0060670.0029940.0526021,150.6
0xae2...aE13
0x15...26d5
05/07/20265:12:35 AMbuy$88.6$0.0059190.0380.05253814,968.1
0xFbC...cf73
0x7e...5799
05/06/20268:00:35 AMsell$3.95$0.005820.0016650.052453678.7
0x619...3Fa0
0xe0...6cbb
05/02/202610:54:11 AMbuy$44.81$0.0055680.019530.0524268,049.32
0x128...eb54
0xe9...a279
04/28/20266:31:35 AMbuy$0.2601$0.0054580.00011370.05238647.65
0xdBC...c749
0x1b...5d65
04/28/20263:27:35 AMbuy$6.96$0.0054390.0030460.052381,279.81
0x619...3Fa0
0xd7...03dd
04/28/20263:26:59 AMsell$14.92$0.0054310.0065340.0523782,747.62
0x128...eb54
0xa5...cf1c
04/27/20269:21:23 PMbuy$1.87$0.005490.00081930.052399341.48
0x05C...Ab05
0xc8...5f7b
04/27/202612:55:23 PMsell$35.54$0.00560.015350.0524196,345.5
0x1Aa...4400
0x10...325b
04/26/202611:23:35 AMbuy$0.2197$0.0057440.000094140.0524638.26
0x1F7...b6c8
0x4a...4e74
04/26/20263:09:35 AMsell$38.71$0.0057520.016720.0524846,730.39
0x000...C5a7
0xf1...0ed6
04/26/20263:08:59 AMsell$33.82$0.0058820.014660.052555,750.27
0x000...C5a7
0x3a...ca42
04/18/20263:39:35 AMsell$0.1184$0.006240.000048990.05258118.97
0x06a...8af5
0x9f...72c5
04/17/20264:56:59 PMsell$0.6853$0.0063320.00027940.052582108.23
0x0F1...e583
0xdc...0a9c
04/14/202611:57:11 PMbuy$0.07072$0.0060230.000030440.05259311.74
0x66C...b67C
0x8a...58e2
04/14/20265:26:23 AMsell$2.18$0.0061140.00092440.052584357.66
0xa8F...6842
0x17...fb48
04/11/20261:46:23 AMbuy$9.13$0.005790.0040730.0525821,577.27
0x619...3Fa0
0x72...5eb4