WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.007567
Presyo
0.053818 WETH
TVL
$5,884.58
MKT CAP
$691.9K
5m
0%
1h
0%
4h
0%
24h
8.00%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
74
Telegram price alerts
Pares:
0x642431623AE5d73C19fC931aAeA0d4677303880c
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
388,502.38
Pinagsama WETH:
$1.48

SOLID/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.007567. Ang presyo ng SOLID ay pataas 8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $74.10. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $691,894.07. Ang kontrata ng liquidity pool ay 0x642431623AE5d73C19fC931aAeA0d4677303880c na may kabuuang halaga na naka-lock (TVL) na $5,884.58. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x642431623AE5d73C19fC931aAeA0d4677303880c ay $5,884.58.

Ang kabuuang transaksyon ng SOLID/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $74.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.000003818, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.007567 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20263:59:35 PMsell$3.69$0.0075670.0018660.053818488.71
0x027...9d6e
0x74...3c95
02/06/20262:56:23 AMsell$9.68$0.0072910.0050970.0538361,328.66
0x3E5...57EF
0xe8...7255
02/06/20262:00:11 AMbuy$57.33$0.0073030.029730.0537887,850.22
0x167...4067
0x8e...dcf1
02/05/202611:09:23 PMbuy$3.37$0.0070070.0017870.053708482.12
0xBe7...7548
0x38...dce4
02/05/202612:40:59 PMbuy$57.73$0.007490.0280.0536327,707.56
0xFbC...cf73
0xdd...af14
02/05/20266:54:35 AMsell$7.01$0.0074080.0033680.053557947.1
0x02a...818f
0x93...b423
02/05/20266:54:23 AMbuy$2$0.0074510.00096120.053577268.67
0x4Ea...ad22
0xf9...813f
02/04/20269:38:11 AMsell$20.6$0.0080690.0091490.0535832,553.04
0xD4C...0F7E
0xdd...8fba
02/02/20263:51:11 PMsell$1.29$0.0085560.00054750.053607151.77
0x91f...6E8a
0x4c...acd0
02/02/202612:01:35 PMsell$14.54$0.0083070.0063470.0536251,751.09
0x4d1...Be30
0xe3...f3dc
02/02/202612:01:35 PMbuy$109.99$0.00810.0480.05353413,578.61
0xFbC...cf73
0x1e...9035
02/01/20262:53:59 AMsell$3.35$0.0083750.0013640.053407400.38
0x246...08E1
0x1d...6988
02/01/20261:14:47 AMbuy$48.23$0.0082140.019820.0533765,871.24
0x167...4067
0x86...790c
02/01/20261:11:59 AMbuy$48.5$0.0080280.019820.0532816,041.51
0x167...4067
0x13...31dc
01/31/20268:19:11 PMbuy$5.22$0.0076340.0022110.053229684.77
0xC33...3f13
0x00...db59
01/30/202610:44:47 PMbuy$3.61$0.0086660.0013420.05322416.67
0xae2...aE13
0x6d...e9d1
01/30/202610:42:47 PMsell$53.48$0.0087490.019870.0532516,112.6
0xA69...f291
0x59...8bcc
01/29/202611:19:59 PMbuy$1.73$0.0093520.00061560.05331185.93
0xe47...A8fe
0x7a...f816
01/29/20267:16:47 AMsell$38.43$0.0097810.013070.0533273,928.88
0xA69...f291
0x20...76d6
01/27/20263:38:35 AMsell$30.91$0.0099070.010550.0533843,120.12
0x000...C5a7
0x55...2c62