Impormasyon tungkol sa SOLID-WETH pair
- Pinagsama SOLID:
- 194,233.16
- Pinagsama WETH:
- $3.13
SOLID/WETH price stats sa Ethereum
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.04087. Ang presyo ng SOLID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $3,612,681.41. Ang kontrata ng liquidity pool ay 0x642431623AE5d73C19fC931aAeA0d4677303880c na may kabuuang halaga na naka-lock (TVL) na $15,702.37. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SOLID/WETH ngayon?
Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x642431623AE5d73C19fC931aAeA0d4677303880c ay $15,702.37.
Ilang transaksyon ang mayroon sa SOLID/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SOLID/WETH pool sa nakaraang 24 na oras?
Ang SOLID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLID sa WETH?
Ang exchange rate ng 1 SOLID sa WETH ay 0.00001629, na naitala noong 3:26 PM UTC.
Magkano ang 1 SOLID sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.04087 ngayon.
SOLID-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 3:03:23 AM | sell | $103.49 | $0.04087 | 0.04126 | 0.00001629 | 2,532.21 | 0x1d...668d | |
06/28/2025 | 2:08:35 PM | buy | $7.07 | $0.04018 | 0.002916 | 0.00001656 | 176.06 | 0xc7...10ef | |
06/28/2025 | 1:55:35 PM | buy | $22.16 | $0.04001 | 0.00914 | 0.0000165 | 553.95 | 0x6f...7584 | |
06/28/2025 | 1:55:23 PM | sell | $109.08 | $0.0403 | 0.04497 | 0.00001662 | 2,706.29 | 0xa7...6cb0 | |
06/27/2025 | 11:15:11 AM | sell | $159.29 | $0.04184 | 0.06491 | 0.00001705 | 3,806.99 | 0x82...3dbd | |
06/27/2025 | 11:15:11 AM | buy | $34.16 | $0.04135 | 0.01392 | 0.00001685 | 826.12 | 0xe5...7ed2 | |
06/26/2025 | 8:03:47 PM | buy | $127.33 | $0.0419 | 0.05227 | 0.0000172 | 3,038.44 | 0xd1...0608 | |
06/25/2025 | 9:10:47 PM | sell | $141.3 | $0.04194 | 0.05777 | 0.00001714 | 3,368.81 | 0x5c...4d00 | |
06/24/2025 | 2:56:47 AM | sell | $49.83 | $0.04218 | 0.02075 | 0.00001756 | 1,181.49 | 0xa4...f73e | |
06/23/2025 | 11:39:11 PM | sell | $21.32 | $0.04297 | 0.008798 | 0.00001772 | 496.29 | 0x3a...e3e8 | |
06/23/2025 | 11:09:11 PM | buy | $239.17 | $0.04176 | 0.09912 | 0.00001731 | 5,726.25 | 0xcd...0dbf | |
06/23/2025 | 6:43:59 AM | sell | $42.45 | $0.0377 | 0.01894 | 0.00001682 | 1,125.99 | 0x61...da74 | |
06/23/2025 | 6:43:47 AM | buy | $425.44 | $0.03676 | 0.1897 | 0.0000164 | 11,571.28 | 0x5c...72d7 | |
06/23/2025 | 6:43:47 AM | sell | $89.59 | $0.0384 | 0.03996 | 0.00001713 | 2,332.69 | 0x87...f8df | |
06/23/2025 | 12:40:47 AM | buy | $110.96 | $0.03402 | 0.04956 | 0.00001519 | 3,261.56 | 0x71...d853 | |
06/22/2025 | 11:02:47 PM | buy | $152.73 | $0.03262 | 0.06839 | 0.00001461 | 4,680.95 | 0x89...954d | |
06/22/2025 | 9:03:23 PM | sell | $56.02 | $0.03141 | 0.02558 | 0.00001434 | 1,783.31 | 0xc0...7e14 | |
06/22/2025 | 9:03:11 PM | sell | $899.97 | $0.03121 | 0.4109 | 0.00001425 | 25,807.85 | 0xf5...b3ea | |
06/22/2025 | 9:03:11 PM | buy | $116.87 | $0.03124 | 0.05336 | 0.00001426 | 3,740.15 | 0x4f...0f82 | |
06/22/2025 | 8:16:11 PM | buy | $211.83 | $0.03782 | 0.09912 | 0.00001769 | 5,600.61 | 0xd6...752a |