WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.003102
Presyo
0.051351 WETH
TVL
$3,925.27
MKT CAP
$289.6K
5m
0%
1h
0%
4h
3.69%
24h
5.16%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
72
Telegram price alerts
Pares:
0x642431623AE5d73C19fC931aAeA0d4677303880c
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
632,521.6
Pinagsama WETH:
$0.8549

SOLID/WETH price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.003102. Ang presyo ng SOLID ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $72.23. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $289,621.26. Ang kontrata ng liquidity pool ay 0x642431623AE5d73C19fC931aAeA0d4677303880c na may kabuuang halaga na naka-lock (TVL) na $3,925.27. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x642431623AE5d73C19fC931aAeA0d4677303880c ay $3,925.27.

Ang kabuuang transaksyon ng SOLID/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $72.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.000001351, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.003102 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20267:01:47 AMbuy$20.16$0.0030880.0087820.0513456,527.92
0xc32...3ba2
0xb3...2b28
11/04/20267:01:47 AMsell$3.6$0.0031020.0015680.0513511,160.99
0x21F...3782
0xd4...25b5
11/04/20266:32:35 AMbuy$16.02$0.0030290.0069860.051325,289.86
0xc32...3ba2
0x51...1d44
11/04/20266:10:47 AMsell$2.67$0.0029910.0011670.051306893.46
0xB70...3a02
0x48...0fb4
11/04/20266:10:23 AMbuy$10.05$0.0029920.0043910.0513063,360.83
0xc32...3ba2
0x47...99aa
11/03/20269:39:23 PMsell$1.4$0.0029740.00061180.051295472.25
0x3b7...4798
0xa7...ed45
11/03/20267:28:47 PMbuy$18.3$0.002950.0080.0512896,205.02
0x291...1465
0x87...96f8
11/01/20266:05:23 PMsell$2.43$0.002880.0010750.051273844.54
0x27c...2bf2
0xc0...c787
11/01/20266:04:59 PMbuy$22.61$0.002860.010.0512647,905.54
0x657...f0D9
0x33...332b
10/29/20264:53:59 PMbuy$18.83$0.0029130.0080.0512376,464.13
0x8F4...FcCe
0x3c...b2fa
10/29/202610:22:35 AMbuy$3.41$0.0028320.0014750.0512231,206.4
0x27c...2bf2
0x25...26ff
10/29/202610:22:23 AMsell$21.27$0.0028360.0091850.0512247,500
0x182...E790
0x25...cf88
10/29/202610:22:23 AMbuy$4.11$0.0028240.0017770.0512191,456.93
0x1f8...24F1
0xdf...5406
10/29/20262:35:35 AMbuy$5.89$0.0028480.0025640.0512392,068.56
0x0b4...215C
0xa4...13e7
10/29/20262:35:23 AMsell$61.31$0.0029220.026660.05127120,982.66
0x5cd...F068
0x52...bd97
10/28/202612:26:59 PMbuy$4.39$0.0030850.0018720.0513151,423.77
0x0DA...afe9
0xe1...63a9
10/28/202612:26:47 PMsell$46.12$0.0031170.019660.05132814,795
0x1Aa...4400
0xa5...2ede
10/28/202612:26:47 PMbuy$5.89$0.0030690.0025140.0513081,921.77
0xae2...aE13
0xb9...8471
10/27/202610:59:59 AMsell$15.26$0.0031650.0066040.0513694,823.64
0x1Aa...4400
0x2f...efa2
10/26/20261:44:11 AMsell$14.42$0.0032060.006250.0513884,500
0xc32...3ba2
0x71...156a