WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.1163
Presyo
0.00003781 WETH
TVL
$29,407.17
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x642431623AE5d73C19fC931aAeA0d4677303880c
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
130,804.37
Pinagsama WETH:
$4.77

SOLID/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.1163. Ang presyo ng SOLID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $9,763,659.16. Ang kontrata ng liquidity pool ay 0x642431623AE5d73C19fC931aAeA0d4677303880c na may kabuuang halaga na naka-lock (TVL) na $29,407.18. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x642431623AE5d73C19fC931aAeA0d4677303880c ay $29,407.18.

Ang kabuuang transaksyon ng SOLID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.00003781, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.1163 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20245:47:35 PMsell$552.02$0.11630.17930.000037814,742.67
0x76c...6f1E
0xdb...2b76
11/20/202412:11:23 AMbuy$342.28$0.11970.11010.000038522,859.21
0x523...6CF6
0x73...4221
11/19/202410:49:23 PMsell$849.14$0.11590.27530.000037596,943.71
0xd86...071d
0x63...5368
11/14/20247:50:11 PMbuy$814.22$0.12540.25920.000039946,488.85
0xbAd...068C
0x8c...c92c
11/14/20249:53:59 AMsell$433.77$0.12440.13520.000038823,484.11
0xf98...bb67
0x26...0c95
11/13/202412:51:47 PMbuy$768.31$0.1210.2420.000038136,346.67
0xd7E...a3B2
0x10...d1ae
11/12/20243:18:47 AMsell$67.02$0.12020.020230.00003629557.41
0xd8b...F7F1
0xf6...1599
11/11/202412:28:23 PMbuy$689.33$0.11050.21770.000034936,233.13
0xc53...df3E
0xcb...d02e
11/10/20248:02:35 AMsell$324.03$0.10830.10140.000033942,989.3
0x7Fc...18eb
0xb3...b7fd
11/01/20243:59:23 AMsell$224.88$0.088390.089990.000035372,544.09
0x24b...b250
0xae...e70f
10/29/20249:50:47 PMsell$327.47$0.096860.12510.0000373,380.62
0x10c...56DD
0xf8...1dea
10/29/20243:56:47 AMsell$363.03$0.10180.13920.000039063,565.48
0x24b...b250
0xa1...e400
10/28/20247:34:47 AMsell$97.08$0.10170.038630.00004049954.07
0x099...d298
0xb2...183d
10/27/20249:58:59 PMsell$302.68$0.10480.12060.000041772,887.78
0x04E...8Ad1
0xf1...c25c
10/27/20248:09:23 AMsell$176.08$0.10740.071050.000043361,638.56
0xE46...53d4
0x80...43be
10/27/20247:47:59 AMsell$201.74$0.11050.081460.000044641,825.01
0x24b...b250
0x5b...6179
10/26/20247:44:35 PMbuy$23.11$0.11260.0093210.00004543205.16
0x583...e2e9
0x03...fe97
10/26/20249:51:11 AMsell$367.6$0.11440.14910.000046443,211.48
0x04E...8Ad1
0xfe...0256
10/24/20245:42:47 AMbuy$19.64$0.1220.00770.00004786160.85
0x194...57C1
0x74...cfbb
10/24/20243:07:59 AMsell$574.53$0.12640.22520.000049574,543.15
0x10c...56DD
0x2c...d3d5