WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.3269
Presyo
0.00009659 WETH
TVL
$52,611.02
MKT CAP
$29.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x642431623AE5d73C19fC931aAeA0d4677303880c
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOLID:
78,711.6
Pinagsama WETH:
$7.77

SOLID/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.3269. Ang presyo ng SOLID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $29,170,750.51. Ang kontrata ng liquidity pool ay 0x642431623AE5d73C19fC931aAeA0d4677303880c na may kabuuang halaga na naka-lock (TVL) na $52,611.03. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x642431623AE5d73C19fC931aAeA0d4677303880c ay $52,611.03.

Ang kabuuang transaksyon ng SOLID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.00009659, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.3269 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202410:09:35 AMbuy$623.44$0.32690.18410.000096591,906.83
0x9dB...d13a
0xc4...201c
12/22/20249:22:35 AMsell$1,505.03$0.31540.4490.000094124,513.66
0x952...71E9
0xee...4800
12/21/20244:43:35 PMsell$198.86$0.35850.058870.0001061554.63
0x04E...8Ad1
0x61...db05
12/21/20243:42:23 PMbuy$256.58$0.36070.075640.0001063711.17
0x28F...7c7e
0xa9...4f89
12/21/20248:36:11 AMbuy$531.96$0.36170.15190.00010331,470.36
0x10c...56DD
0x2f...e596
12/21/20241:56:23 AMbuy$614.25$0.34370.17710.000099141,787.15
0x947...F7A7
0x4d...eebf
12/21/20241:18:59 AMsell$617.33$0.34290.17770.000098751,800
0x7ac...3908
0xbe...dc8e
12/21/20241:10:47 AMsell$641$0.35820.1850.00010341,789.14
0x7ac...3908
0x41...1b22
12/20/202411:55:35 AMsell$1,263.58$0.34720.40450.00011113,639.27
0x878...6A86
0x8d...afec
12/20/202412:30:23 AMsell$759.7$0.40740.22330.00011981,864.33
0xB14...44a2
0x59...c3a0
12/19/20244:13:59 PMsell$1,148.57$0.45820.31950.00012752,506.24
0x518...0243
0x63...b748
12/19/20243:42:35 PMsell$912.61$0.48650.2550.00013591,875.74
0x878...6A86
0x64...b91c
12/19/20241:40:23 PMsell$582.92$0.52420.15810.00014211,111.89
0x04E...8Ad1
0x50...3e75
12/19/20247:46:23 AMbuy$1,090.03$0.52050.29450.00014062,093.93
0x518...0243
0xd6...ac8d
12/19/20244:58:47 AMsell$597.77$0.50650.1630.00013811,179.98
0x8A3...3B29
0x1c...43fb
12/18/202410:48:47 PMsell$1,398.91$0.53810.38010.00014622,599.24
0xDf8...b40C
0x1d...5739
12/18/20243:36:35 PMsell$1,260.5$0.60730.32690.00015752,075.56
0x518...0243
0xa5...5b54
12/18/20248:59:11 AMsell$724.03$0.63860.18810.00016591,133.77
0xfbB...1f40
0x7f...75b8
12/18/20244:40:59 AMsell$1,248$0.66750.32610.00017441,869.44
0x8A3...3B29
0x10...af46
12/17/202411:54:35 PMsell$597.66$0.70850.15410.0001827843.53
0x7Fc...18eb
0xe9...546e