- WhatToFarm
- Ethereum
- Solidly
- SOLID-WETH LPs
Impormasyon tungkol sa SOLID-WETH pair
- Pinagsama SOLID:
- 151,443.3
- Pinagsama WETH:
- $4.04
SOLID/WETH price stats sa Ethereum
Noong Mayo 9, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.06212. Ang presyo ng SOLID ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $423.06. Ang kontrata ng SOLID token ay 0x777172D858dC1599914a1C4c6c9fC48c99a60990 na may market cap na $5,518,948.28. Ang kontrata ng liquidity pool ay 0x642431623AE5d73C19fC931aAeA0d4677303880c na may kabuuang halaga na naka-lock (TVL) na $18,810.45. Ang SOLID/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SOLID/WETH ngayon?
Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x642431623AE5d73C19fC931aAeA0d4677303880c ay $18,810.45.
Ilang transaksyon ang mayroon sa SOLID/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLID/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SOLID/WETH pool sa nakaraang 24 na oras?
Ang SOLID/WETH pool ay may trading volume na $423.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLID sa WETH?
Ang exchange rate ng 1 SOLID sa WETH ay 0.00002669, na naitala noong 9:52 PM UTC.
Magkano ang 1 SOLID sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.06212 ngayon.
SOLID-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:33:35 PM | sell | $21.56 | $0.06212 | 0.009267 | 0.00002669 | 347.12 | 0x12...74dd | |
| 05/09/2025 | 5:17:23 PM | buy | $401.49 | $0.05962 | 0.1731 | 0.00002571 | 6,734.24 | 0xee...f154 | |
| 05/08/2025 | 4:27:35 PM | buy | $267.21 | $0.04891 | 0.13 | 0.00002379 | 5,462.62 | 0x31...424b | |
| 05/07/2025 | 4:58:35 AM | sell | $28.06 | $0.04202 | 0.01536 | 0.000023 | 667.99 | 0x23...b5ea | |
| 05/07/2025 | 4:58:23 AM | buy | $69.62 | $0.04193 | 0.03811 | 0.00002295 | 1,660.17 | 0x85...6d7d | |
| 05/07/2025 | 2:29:59 AM | sell | $1.03 | $0.04138 | 0.0005669 | 0.00002263 | 25.04 | 0x4e...fe23 | |
| 05/06/2025 | 5:56:35 PM | buy | $138.2 | $0.03935 | 0.07814 | 0.00002225 | 3,511.27 | 0x34...8407 | |
| 05/06/2025 | 10:56:11 AM | sell | $66.21 | $0.03918 | 0.03705 | 0.00002192 | 1,690 | 0x32...7c28 | |
| 05/06/2025 | 2:59:47 AM | buy | $101.8 | $0.03937 | 0.0566 | 0.00002189 | 2,585.29 | 0x62...f103 | |
| 05/05/2025 | 10:35:11 PM | buy | $134.23 | $0.0384 | 0.07383 | 0.00002112 | 3,495.73 | 0xd2...e550 | |
| 05/05/2025 | 11:24:35 AM | sell | $75.04 | $0.03758 | 0.04162 | 0.00002085 | 1,996.54 | 0x3e...f221 | |
| 05/04/2025 | 11:44:47 PM | buy | $29.93 | $0.03813 | 0.01654 | 0.00002108 | 784.82 | 0x2f...4c0d | |
| 05/04/2025 | 11:44:47 PM | sell | $353.92 | $0.03987 | 0.1956 | 0.00002204 | 8,875.94 | 0x49...9892 | |
| 05/04/2025 | 9:18:59 PM | buy | $39.79 | $0.04264 | 0.02165 | 0.0000232 | 933.28 | 0x6e...561c | |
| 05/04/2025 | 9:09:11 PM | buy | $29.28 | $0.04224 | 0.01593 | 0.00002297 | 693.34 | 0x7a...d354 | |
| 05/04/2025 | 7:22:47 AM | sell | $180.79 | $0.04311 | 0.09806 | 0.00002338 | 4,193.25 | 0x44...526e | |
| 05/01/2025 | 10:37:11 PM | buy | $65.76 | $0.04403 | 0.03568 | 0.00002389 | 1,493.42 | 0x2c...2bbf | |
| 05/01/2025 | 10:36:11 PM | buy | $64.97 | $0.04322 | 0.03525 | 0.00002345 | 1,503.26 | 0x68...4634 | |
| 05/01/2025 | 10:33:23 PM | buy | $72.74 | $0.04233 | 0.03947 | 0.00002297 | 1,718.22 | 0x40...8b0a | |
| 05/01/2025 | 10:31:11 PM | buy | $64.93 | $0.04154 | 0.03523 | 0.00002254 | 1,563.19 | 0x33...ccd2 |