WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,862.07
Presyo
3,862.07 DAI
TVL
$3,952.74
MKT CAP
$8.59B
5m
0%
1h
0%
4h
0%
24h
-2.60%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
71
Telegram price alerts
Pares:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.5167
Pinagsama DAI:
$1,976.37

WETH/DAI price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Verse ay $3,862.07. Ang presyo ng WETH ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $70.75. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,588,851,787.22. Ang kontrata ng liquidity pool ay 0x682831244b0E97946ABC52Cb1893Cce398De3A35 na may kabuuang halaga na naka-lock (TVL) na $3,952.75. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 ay $3,952.75.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $70.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,862.07, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,862.07 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/30/20251:33:59 PMsell$25.31$3,862.0725.313,862.070.006554
0x8a0...E07d
0x32...e50b
10/30/20257:54:47 AMbuy$11.52$3,912.4711.523,912.470.002944
0x790...Fc88
0x00...eac8
10/30/20255:12:23 AMsell$16.46$3,898.7916.463,898.790.004222
0x923...4BDe
0x0f...b9b6
10/29/20255:23:35 PMsell$17.44$3,965.3317.443,965.330.0044
0x2Ce...0897
0xd0...e255
10/29/20255:27:47 AMbuy$3.45$4,017.053.454,017.050.0008599
0xa81...eaFe
0x80...6682
10/28/20258:58:23 PMsell$18.4$4,022.618.44,022.60.004574
0x38F...2c1D
0x2e...bcef
10/28/20257:44:23 PMsell$12.25$4,083.6912.254,083.690.003
0x83a...1eBa
0x22...172b
10/28/20255:16:11 AMsell$0.4327$4,109.10.43274,109.10.0001053
0xEc2...0D93
0xd7...630b
10/27/202510:56:59 PMsell$11.13$4,132.3311.134,132.330.002694
0xae2...aE13
0x40...712c
10/27/20258:51:35 AMsell$14.28$4,183.6114.284,183.610.003413
0xae2...aE13
0x91...561a
10/27/20258:12:23 AMsell$2.29$4,217.242.294,217.240.0005432
0x979...24F9
0xc2...1db8
10/27/20256:01:59 AMbuy$10$4,226.91104,226.910.002365
0x7DB...e741
0x17...5acc
10/27/20252:39:35 AMsell$4.16$4,189.894.164,189.890.0009949
0x578...131B
0x01...3f0f
10/27/20252:26:35 AMbuy$13.21$4,196.7213.214,196.720.003148
0xae2...aE13
0x56...2801
10/27/202512:00:47 AMbuy$9.9$4,150.019.94,150.010.002385
0x516...57BE
0x9a...0c7c
10/26/202510:19:11 PMbuy$18.48$4,092.918.484,092.90.004515
0xae2...aE13
0x7a...03ef
10/26/202511:46:47 AMbuy$16.5$4,023.1816.54,023.180.004101
0xDb3...8c48
0x0c...9984
10/26/20259:43:35 AMbuy$9.68$3,971.429.683,971.420.002439
0xae2...aE13
0x0c...1b66
10/26/20254:21:35 AMsell$0.09039$3,928.890.090393,928.890.000023
0xF64...7C55
0x20...2e39
10/26/20254:04:35 AMsell$4.84$3,938.64.843,938.60.00123
0xbb0...dA33
0x41...f5a5