WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,615.35
Presyo
1,615.35 DAI
TVL
$3,525.81
MKT CAP
$3.94B
5m
0%
1h
0%
4h
2.64%
24h
2.61%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
45
Telegram price alerts
Pares:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.09
Pinagsama DAI:
$1,762.9

WETH/DAI price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Verse ay $1,615.35. Ang presyo ng WETH ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $45.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $3,940,603,224.51. Ang kontrata ng liquidity pool ay 0x682831244b0E97946ABC52Cb1893Cce398De3A35 na may kabuuang halaga na naka-lock (TVL) na $3,525.81. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 ay $3,525.81.

Ang kabuuang transaksyon ng WETH/DAI ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $45.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,615.35, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,615.35 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/01/20263:47:59 PMbuy$3.18$1,615.353.181,615.350.001974
0x148...149A
0xd1...8b76
07/01/20262:32:59 PMbuy$17.05$1,596.817.051,596.80.01068
0xceC...02e1
0xd3...a3ba
07/01/202611:54:47 AMsell$0.3103$1,572.180.31031,572.180.0001974
0xdBb...B1e1
0x0d...339b
07/01/202611:53:47 AMsell$0.2822$1,572.720.28221,572.720.0001794
0xdBb...B1e1
0xd0...17cb
07/01/202611:51:59 AMsell$0.3105$1,573.250.31051,573.250.0001974
0xdBb...B1e1
0x21...e752
07/01/202611:49:11 AMsell$0.2824$1,573.790.28241,573.790.0001794
0xdBb...B1e1
0x84...94bb
07/01/20268:57:23 AMsell$2.67$1,576.462.671,576.460.001694
0x973...D2b5
0xee...cf3f
07/01/20268:32:23 AMsell$0.2518$1,579.110.25181,579.110.0001595
0xdBb...B1e1
0xc3...a480
07/01/20267:38:47 AMsell$0.095591$1,579.330.0955911,579.330.012354
0xe7B...69b3
0x3c...eb95
07/01/20267:38:47 AMsell$0.095591$1,579.330.0955911,579.330.012354
0xe67...8C5D
0xff...aa0b
07/01/20267:38:35 AMsell$0.095591$1,579.330.0955911,579.330.012354
0xe7B...69b3
0x51...3d41
07/01/20267:38:35 AMsell$0.095591$1,579.330.0955911,579.330.012354
0xe67...8C5D
0x43...9f31
07/01/20267:38:23 AMsell$0.095591$1,579.330.0955911,579.330.012354
0xe67...8C5D
0xcf...755a
07/01/20266:22:35 AMsell$5.59$1,584.415.591,584.410.003532
0xae2...aE13
0x11...3cad
07/01/20264:46:47 AMbuy$6.03$1,593.556.031,593.550.003789
0x105...3578
0x56...74d6
07/01/20262:43:11 AMbuy$6.16$1,582.476.161,582.470.003897
0xae2...aE13
0xd4...1df0
07/01/20261:46:11 AMbuy$2.84$1,574.322.841,574.320.001807
0x425...66D2
0x62...2b29
06/30/202612:22:23 PMsell$9.7$1,571.099.71,571.090.006178
0xae2...aE13
0x50...fc4e
06/30/202611:49:23 AMsell$1.57$1,581.31.571,581.30.000997
0xEcA...Eb71
0x14...022d
06/30/202610:35:59 AMsell$0.1893$1,582.90.18931,582.90.0001196
0xdBb...B1e1
0x15...4cef