WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,012.32
Presyo
3,012.32 DAI
TVL
$3,479.44
MKT CAP
$7.19B
5m
0%
1h
0%
4h
2.01%
24h
0.69%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
164
Telegram price alerts
Pares:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.5752
Pinagsama DAI:
$1,739.72

WETH/DAI price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Verse ay $3,012.32. Ang presyo ng WETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $163.65. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,187,466,060.67. Ang kontrata ng liquidity pool ay 0x682831244b0E97946ABC52Cb1893Cce398De3A35 na may kabuuang halaga na naka-lock (TVL) na $3,479.45. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 ay $3,479.45.

Ang kabuuang transaksyon ng WETH/DAI ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $163.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,012.32, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,012.32 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/21/20267:49:23 PMbuy$12.19$3,012.3212.193,012.320.004047
0xe04...aD12
0x54...04f6
01/21/20267:33:35 PMbuy$16.74$2,962.3116.742,962.310.005653
0xBBA...97E7
0x20...206c
01/21/20267:00:11 PMbuy$9.79$2,916.859.792,916.850.003358
0xae2...aE13
0xf9...e013
01/21/20266:19:59 PMbuy$2.89$2,895.252.892,895.250.001001
0x6fD...7f29
0xf8...bd27
01/21/20266:13:35 PMbuy$4.94$2,881.914.942,881.910.001716
0x179...2A7E
0x6c...8f3e
01/21/20266:05:11 PMsell$8.04$2,898.928.042,898.920.002776
0x248...b0A3
0xb5...b062
01/21/20266:05:11 PMsell$8.53$2,870.768.532,870.760.002973
0x582...4C96
0xef...e7e6
01/21/20265:13:59 PMsell$4.03$2,919.524.032,919.520.001381
0x832...9F17
0xf2...bf95
01/21/20264:39:35 PMsell$15.43$2,952.8415.432,952.840.005227
0x000...92C7
0x1e...351c
01/21/20263:33:35 PMsell$11.31$2,998.9911.312,998.990.003771
0x541...7E92
0xc3...8730
01/21/20263:31:23 PMsell$0.3019$3,019.130.30193,019.130.0001
0x990...D3f4
0x1e...539c
01/21/20263:26:23 PMbuy$20.49$3,002.0820.493,002.080.006827
0x43c...f940
0x19...015c
01/21/20262:30:47 PMbuy$8.17$2,952.748.172,952.740.002768
0x983...cE45
0xfa...e910
01/21/202612:15:59 PMsell$11.39$2,940.6211.392,940.620.003876
0xBBA...97E7
0x14...acc3
01/21/202610:31:35 AMsell$1.18$2,962.271.182,962.270.0004
0xeCe...DEA3
0x61...5bb1
01/21/20268:51:23 AMsell$0.8897$2,965.840.88972,965.840.0003
0x486...06f1
0xbf...898b
01/21/20264:06:11 AMbuy$5.63$2,975.515.632,975.510.001893
0xae2...aE13
0xac...b794
01/21/20263:33:47 AMbuy$1.44$2,963.331.442,963.330.0004861
0x722...C335
0x46...0cea
01/21/20261:33:35 AMbuy$2.69$2,956.222.692,956.220.0009111
0x710...1fD0
0x32...3d76
01/21/202612:09:11 AMsell$3.96$2,940.723.962,940.720.001349
0xCBe...766B
0xaf...122b