WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,443.92
Presyo
2,443.92 DAI
TVL
$3,518.19
MKT CAP
$6.61B
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.7178
Pinagsama DAI:
$1,759.09

WETH/DAI price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Verse ay $2,443.92. Ang presyo ng WETH ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $32.40. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,614,246,300.86. Ang kontrata ng liquidity pool ay 0x682831244b0E97946ABC52Cb1893Cce398De3A35 na may kabuuang halaga na naka-lock (TVL) na $3,518.20. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 ay $3,518.20.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $32.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,443.92, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,443.92 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/02/20256:34:35 AMbuy$10$2,443.92102,443.920.004091
0x33f...568e
0xc1...1097
07/01/202511:53:35 PMsell$2.17$2,418.532.172,418.530.0009
0xAe1...01DC
0x31...2e29
07/01/20257:10:35 PMsell$12.08$2,438.312.082,438.30.004956
0xB44...16ab
0xe3...1086
07/01/20258:10:23 AMsell$5.66$2,463.035.662,463.030.0023
0xe51...88CF
0x00...0e53
07/01/20257:35:47 AMsell$2.47$2,474.412.472,474.410.001
0x09B...DDD5
0xa7...9e47
07/01/20251:30:59 AMbuy$4.44$2,486.564.442,486.560.001787
0x9eB...2bf5
0x48...695e
06/30/202510:12:59 PMbuy$3$2,476.1332,476.130.001211
0x5F1...Ed5e
0x8d...624c
06/30/20256:45:59 PMbuy$2.67$2,468.192.672,468.190.001083
0xf58...4445
0xf8...302a
06/30/20253:14:59 PMsell$7.37$2,459.977.372,459.970.002997
0x8c7...4610
0x08...a7e9
06/30/202512:15:35 PMsell$0.9886$2,471.660.98862,471.660.0004
0x31C...eCb8
0xeb...2fb8
06/30/20259:04:11 AMsell$1.38$2,474.981.382,474.980.00056
0xae5...9600
0x89...8aed
06/30/20258:43:59 AMsell$1.73$2,479.351.732,479.350.0007
0x2ec...EAB5
0x95...19db
06/30/20258:14:35 AMsell$2.32$2,485.052.322,485.050.0009364
0x8EA...7303
0xbd...d779
06/30/20258:08:59 AMsell$2.49$2,491.822.492,491.820.001
0xB7a...e3e0
0x28...c943
06/30/20257:38:47 AMsell$0.01547$2,495.340.015472,495.340.0562
0x565...6759
0xf5...bb7f
06/30/202512:54:11 AMbuy$1$2,508.9812,508.980.0003985
0xAd2...Aa3f
0x91...14ec
06/29/202511:01:23 PMbuy$20.07$2,479.2520.072,479.250.008096
0xfc9...e535
0xaa...0ea0
06/29/20251:37:11 PMbuy$0.735$2,450.290.7352,450.290.0002999
0xC18...986F
0xf7...1cbd
06/29/202511:42:23 AMbuy$0.2444$2,448.930.24442,448.930.00009983
0x411...3601
0xf4...8e7c
06/29/202511:18:23 AMbuy$5.06$2,441.535.062,441.530.002073
0x07a...0E67
0x23...2ed1