WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,958.15
Presyo
2,958.15 DAI
TVL
$3,473.11
MKT CAP
$7.7B
5m
0%
1h
0%
4h
1.25%
24h
-4.96%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
116
Telegram price alerts
Pares:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.583
Pinagsama DAI:
$1,736.55

WETH/DAI price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Verse ay $2,958.15. Ang presyo ng WETH ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $116.46. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,696,542,522.19. Ang kontrata ng liquidity pool ay 0x682831244b0E97946ABC52Cb1893Cce398De3A35 na may kabuuang halaga na naka-lock (TVL) na $3,473.11. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 ay $3,473.11.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $116.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,958.15, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,958.15 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/19/20259:45:35 PMbuy$18.81$2,958.1518.812,958.150.006359
0xAB5...03e2
0x9c...85ae
11/19/20256:42:47 PMsell$9.57$2,921.629.572,921.620.003276
0xf70...dbEF
0x1e...c748
11/19/20254:51:11 PMsell$23.99$2,978.8423.992,978.840.008054
0xae2...aE13
0xa7...9104
11/19/20253:56:47 PMsell$15.43$3,046.9215.433,046.920.005067
0x925...34ce
0xb9...c4aa
11/19/20258:36:23 AMbuy$8.99$3,076.578.993,076.570.002923
0x555...C35b
0x48...b8d5
11/19/20257:46:35 AMbuy$8.07$3,046.898.073,046.890.002649
0x172...1F63
0xfe...9d7d
11/19/20255:30:47 AMsell$15.55$3,041.6615.553,041.660.005115
0xae2...aE13
0x4c...fd13
11/19/20253:57:23 AMsell$8.96$3,084.348.963,084.340.002907
0xae2...aE13
0x77...18d8
11/18/20259:59:35 PMsell$7.04$3,112.377.043,112.370.002264
0x979...24F9
0x61...9bb2
11/18/20256:03:47 PMbuy$6.46$3,132.156.463,132.150.002065
0x866...95EF
0x15...9a13
11/18/20254:17:23 PMbuy$21.87$3,082.3521.873,082.350.007096
0xfc9...e535
0x51...61c7
11/18/20251:26:35 PMsell$7.52$3,039.267.523,039.260.002476
0xae2...aE13
0xf9...02a4
11/18/202510:05:11 AMbuy$14.79$3,044.914.793,044.90.004858
0xae2...aE13
0x08...9632
11/17/202511:41:11 PMbuy$3.35$3,013.583.353,013.580.001114
0x000...92C7
0x3e...e78f
11/17/20259:37:35 PMsell$21.5$3,026.7921.53,026.790.007103
0x000...92C7
0x10...7d64
11/17/20256:10:23 PMsell$9.1$3,080.019.13,080.010.002955
0x799...dE9d
0xaa...298b
11/17/20255:53:11 PMsell$11.09$3,115.3311.093,115.330.003559
0x799...dE9d
0xa1...35ad
11/17/20253:25:11 PMsell$10.24$3,152.8810.243,152.880.00325
0x000...92C7
0x4e...2121
11/17/20258:54:59 AMsell$9.49$3,187.829.493,187.820.002979
0xae2...aE13
0xd1...1451
11/17/20257:42:35 AMsell$19.43$3,239.3319.433,239.330.005999
0xe75...6B0D
0x51...e510