WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,822.08
Presyo
1,822.08 DAI
TVL
$3,011.55
MKT CAP
$5.09B
5m
0%
1h
0%
4h
0.58%
24h
0.58%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.8282
Pinagsama DAI:
$1,505.77

WETH/DAI price stats sa Ethereum

Noong Abril 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Verse ay $1,822.08. Ang presyo ng WETH ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.08. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,085,980,220.58. Ang kontrata ng liquidity pool ay 0x682831244b0E97946ABC52Cb1893Cce398De3A35 na may kabuuang halaga na naka-lock (TVL) na $3,011.55. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 ay $3,011.55.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $24.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,822.08, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,822.08 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/27/20251:50:23 AMsell$7.95$1,822.087.951,822.080.004365
0xc9f...9E7D
0x63...4f89
04/27/202512:58:11 AMbuy$9.56$1,831.119.561,831.110.005221
0x534...cEe6
0xfb...b387
04/27/202512:10:59 AMbuy$6.56$1,811.636.561,811.630.003623
0xeF2...5452
0xa6...6f87
04/25/202511:31:23 PMsell$7.16$1,801.557.161,801.550.003978
0xDA5...2d3b
0x03...f30e
04/25/20257:53:35 PMsell$9$1,821.0491,821.040.004942
0x000...C5a7
0x73...45de
04/25/20257:53:35 PMbuy$29.5$1,807.0429.51,807.040.01632
0xB1c...8c47
0x87...a5c1
04/25/20252:53:23 PMbuy$1.78$1,769.791.781,769.790.001006
0x3BE...cf4c
0xa4...4016
04/24/20259:03:47 PMbuy$6.79$1,759.586.791,759.580.003859
0x555...C35b
0xbd...25ba
04/24/20255:03:11 PMbuy$0.01999$1,751.520.019991,751.520.00001141
0x840...5DFC
0x36...21e9
04/24/20257:11:35 AMsell$0.0008276$1,7410.00082761,7410.064754
0x4d7...c676
0xf6...1039
04/24/20257:06:23 AMsell$19.18$1,763.7119.181,763.710.01087
0xDE2...ddD9
0x0a...c8bb
04/23/20253:20:11 AMsell$4.69$1,792.264.691,792.260.002617
0x678...1E20
0x58...47bb
04/23/20252:43:23 AMbuy$23$1,780.98231,780.980.01291
0xA64...e414
0x9e...5c9d
04/22/202510:30:11 PMsell$17.64$1,764.1317.641,764.130.009999
0xfc9...e535
0x33...f34d
04/22/202510:24:59 PMbuy$39.59$1,748.3739.591,748.370.02264
0xdBd...86B7
0xc8...8ca0
04/22/20254:01:35 PMbuy$37.16$1,658.6837.161,658.680.0224
0x7d2...5dD1
0x2d...2b06
04/22/202511:24:47 AMbuy$1.03$1,615.251.031,615.250.0006408
0x107...B4c6
0x97...5007
04/22/20258:01:35 AMbuy$6.84$1,606.276.841,606.270.004264
0xae2...aE13
0x0c...a6d4
04/22/20257:41:11 AMbuy$4.71$1,593.174.711,593.170.002962
0xAAb...4bd8
0xe5...214c
04/22/20256:47:11 AMsell$0.1578$1,578.520.15781,578.520.0001
0xFEd...8b59
0x99...263e