WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,729.49
Presyo
3,729.49 DAI
TVL
$3,893.83
MKT CAP
$8.31B
5m
0%
1h
0%
4h
0%
24h
3.32%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
45
Telegram price alerts
Pares:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.5188
Pinagsama DAI:
$1,946.91

WETH/DAI price stats sa Ethereum

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Verse ay $3,729.49. Ang presyo ng WETH ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $45.08. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,309,056,525.66. Ang kontrata ng liquidity pool ay 0x682831244b0E97946ABC52Cb1893Cce398De3A35 na may kabuuang halaga na naka-lock (TVL) na $3,893.83. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 ay $3,893.83.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $45.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,729.49, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,729.49 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/21/20253:40:11 AMbuy$17.65$3,729.4917.653,729.490.004734
-
0xe6...a19f
07/20/20259:28:47 AMbuy$17.92$3,661.4217.923,661.420.004895
0x3b5...c45C
0xd9...144f
07/20/20256:14:23 AMbuy$9.49$3,609.489.493,609.480.002629
0xa7B...5448
0xb8...c5c1
07/19/20256:48:23 PMsell$2.8$3,574.912.83,574.910.0007857
0x29A...58df
0xe6...fcdb
07/18/20256:00:59 PMsell$16.22$3,607.5616.223,607.560.004497
0x29A...58df
0xc3...2318
07/18/20252:03:59 AMsell$18.14$3,666.9218.143,666.920.004947
0xb16...fa9a
0x98...b5fb
07/18/20251:43:47 AMbuy$85.82$3,570.5985.823,570.590.02403
0x5C6...B0c8
0xc2...e744
07/17/202511:51:23 AMbuy$18.83$3,395.2518.833,395.250.005548
0x92d...c53f
0xcc...9533
07/16/202511:38:47 PMsell$15.83$3,370.1115.833,370.110.004697
0x678...1E20
0xe1...94ad
07/16/20258:13:59 PMsell$17.54$3,425.8417.543,425.840.005122
0x4CF...0D87
0xf3...4ad3
07/16/20257:09:47 PMbuy$99.5$3,307.8699.53,307.860.03007
0xA39...A0f3
0x49...765d
07/16/202511:02:11 AMbuy$5$3,140.1153,140.110.001593
0x6A8...895a
0x0e...ac2c
07/16/20257:20:11 AMbuy$8.5$3,118.458.53,118.450.002725
0xc29...0833
0x88...bef7
07/15/20258:14:11 PMsell$11.16$3,103.7811.163,103.780.003598
0x286...eFf3
0xec...feeb
07/15/20256:50:35 PMbuy$49.99$3,061.2249.993,061.220.01633
0xddD...07c9
0x47...d8ab
07/15/20256:22:11 AMsell$4.28$2,973.224.282,973.220.001441
0xb66...56bb
0x7a...dc98
07/15/20254:28:11 AMsell$5.97$2,988.985.972,988.980.002
0x60C...7e0a
0x88...dead
07/14/20254:54:59 AMbuy$5.28$3,008.085.283,008.080.001755
0xAA1...79d6
0xef...00c0
07/14/20252:04:11 AMsell$0.2956$2,982.430.29562,982.430.00009912
0xb95...5892
0xd8...4072
07/14/20251:39:11 AMsell$0.0285$2,982.930.02852,982.930.059556
0x77c...A0c9
0x52...1836