WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,241.26
Presyo
3,241.26 DAI
TVL
$3,990.32
MKT CAP
$9.73B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
89
Telegram price alerts
Pares:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.5897
Pinagsama DAI:
$1,995.16

WETH/DAI price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Verse ay $3,241.26. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $89.27. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,731,441,583.83. Ang kontrata ng liquidity pool ay 0x682831244b0E97946ABC52Cb1893Cce398De3A35 na may kabuuang halaga na naka-lock (TVL) na $3,990.33. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 ay $3,990.33.

Ang kabuuang transaksyon ng WETH/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $89.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,241.26, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,241.26 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/202410:49:23 PMbuy$89.26$3,241.2689.263,241.260.02754
0xBb3...c585
0x42...0e64
11/19/202411:53:47 AMbuy$4.48$3,089.374.483,089.370.00145
0x2C0...a82E
0x9e...b60d
11/15/20242:09:47 AMsell$79.81$3,192.6679.813,192.660.025
0x0eB...5e0F
0x83...1151
11/14/20242:52:11 AMsell$0.0003516$3,326.680.00035163,326.680.061057
0x4c5...F81e
0xa1...55f8
11/12/20241:39:23 AMbuy$70.1$3,228.3170.13,228.310.02171
0x29d...7427
0x3a...b070
11/11/20241:27:23 AMsell$70.09$3,209.6470.093,209.640.02183
0x29d...7427
0xd3...e79f
11/10/20247:32:59 PMbuy$100$3,178.461003,178.460.03146
0xF3A...f55B
0x4f...0e33
11/09/20245:24:23 AMsell$12.95$3,021.1312.953,021.130.004288
0xb2F...6DB6
0xe4...e665
11/09/20245:21:23 AMbuy$82.51$2,926.9682.512,926.960.02819
0x657...bB06
0x3c...7ba0
11/07/20247:30:11 PMbuy$19.98$2,768.9419.982,768.940.007215
0xa07...52f3
0xf6...a8c2
11/07/202412:25:11 PMbuy$28.1$2,695.5328.12,695.530.01042
0x008...2E87
0x94...b14d
11/06/20246:40:47 PMbuy$39.13$2,594.539.132,594.50.01508
0x05F...b113
0xb6...24b6
11/06/202411:17:47 AMbuy$23.38$2,502.723.382,502.70.009344
0x2e5...57e2
0xcd...7094
11/06/202410:17:59 AMbuy$9.28$2,455.389.282,455.380.003782
0x09b...914f
0xe2...5a67
11/05/202412:00:47 PMsell$7.81$2,438.637.812,438.630.003206
0x5ab...9106
0xf7...6d0b
11/03/20248:30:35 AMsell$7$2,460.0372,460.030.002845
0x841...12BA
0xfd...a66f
11/03/20242:55:47 AMsell$10.18$2,484.9510.182,484.950.0041
0x46b...c655
0x63...d215
11/01/20242:45:11 AMsell$13.03$2,518.8213.032,518.820.005175
0x008...2E87
0x4d...52fa
10/31/20248:49:59 PMsell$25.48$2,575.4525.482,575.450.009894
0xeBa...2220
0xe9...5f71
10/29/20241:56:35 AMbuy$54.94$2,546.8454.942,546.840.02157
0x056...224A
0xdb...73b0