WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,632.96
Presyo
1,632.96 DAI
TVL
$3,575.34
MKT CAP
$4.28B
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
49
Telegram price alerts
Pares:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.09
Pinagsama DAI:
$1,787.67

WETH/DAI price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Verse ay $1,632.96. Ang presyo ng WETH ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $49.13. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,284,858,801.40. Ang kontrata ng liquidity pool ay 0x682831244b0E97946ABC52Cb1893Cce398De3A35 na may kabuuang halaga na naka-lock (TVL) na $3,575.34. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 ay $3,575.34.

Ang kabuuang transaksyon ng WETH/DAI ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $49.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,632.96, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,632.96 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/10/20262:33:47 AMsell$8.13$1,632.968.131,632.960.004984
0x675...731E
0x20...44c9
06/09/202611:12:11 PMsell$4.75$1,644.744.751,644.740.002888
0xae2...aE13
0x7f...5990
06/09/20268:41:11 PMbuy$4.97$1,654.454.971,654.450.003005
0x58D...926d
0xfb...e26d
06/09/20262:29:47 PMsell$17.21$1,655.7917.211,655.790.01039
0x0Bd...f786
0x7f...cf64
06/09/202611:32:11 AMsell$1.05$1,672.631.051,672.630.0006282
0xFb4...3A76
0x75...cb95
06/09/20269:30:11 AMsell$3.78$1,677.13.781,677.10.002254
0x7db...351A
0x6b...4ea0
06/09/20264:47:47 AMbuy$9.22$1,682.159.221,682.150.005481
0xA76...79c2
0xb4...08c3
06/09/202612:53:23 AMsell$6.78$1,669.886.781,669.880.004064
0xae2...aE13
0x0b...86b9
06/09/202612:31:59 AMsell$12.28$1,687.5312.281,687.530.00728
0xae2...aE13
0x28...a3a8
06/08/20269:41:11 PMbuy$5.91$1,703.665.911,703.660.003469
0x878...27f5
0x28...823f
06/08/20263:25:11 PMbuy$7.6$1,691.087.61,691.080.004497
0xfe2...6FD2
0x50...2f0e
06/08/202612:16:35 PMsell$5.95$1,679.465.951,679.460.003547
0x090...08a6
0x9b...9fb4
06/08/202612:01:11 PMsell$2.54$1,687.342.541,687.340.001506
0xF09...D6c9
0x40...a046
06/08/202611:19:23 AMbuy$9.57$1,690.959.571,690.950.005665
0x8A1...6E39
0xfb...0dd5
06/08/202611:19:23 AMbuy$7.65$1,674.987.651,674.980.004572
0xae2...aE13
0xc7...b584
06/08/202611:00:59 AMbuy$1.99$1,666.081.991,666.080.001196
0x54c...241C
0xeb...1c71
06/08/20265:12:35 AMsell$5.72$1,659.555.721,659.550.00345
0xae2...aE13
0xbf...c672
06/08/20264:14:35 AMsell$9.44$1,673.549.441,673.540.005644
0x1Fd...ebfa
0xd8...bed3
06/08/20261:20:59 AMsell$5.57$1,687.455.571,687.450.003303
0xf71...d872
0x36...66c8
06/08/202612:37:47 AMbuy$8.32$1,695.068.321,695.060.004909
0x105...3578
0xd7...674a