WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,825
Presyo
1,825 DAI
TVL
$3,007.4
MKT CAP
$5.18B
5m
0%
1h
0%
4h
0%
24h
-2.88%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
57
Telegram price alerts
Pares:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.8264
Pinagsama DAI:
$1,503.7

WETH/DAI price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Verse ay $1,825. Ang presyo ng WETH ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $57.38. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,176,306,753.93. Ang kontrata ng liquidity pool ay 0x682831244b0E97946ABC52Cb1893Cce398De3A35 na may kabuuang halaga na naka-lock (TVL) na $3,007.40. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 ay $3,007.40.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $57.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,825, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,825 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/03/20253:53:35 AMbuy$0.01999$1,8250.019991,8250.00001095
0xB22...1B8B
0x32...98a4
04/02/202510:57:35 PMsell$18.31$1,836.218.311,836.20.009975
0xCcd...e388
0xa3...35b1
04/02/20259:38:35 PMsell$16.56$1,878.8616.561,878.860.008816
0x678...1E20
0x91...5024
04/02/20257:48:23 PMbuy$13.5$1,893.9913.51,893.990.007128
0x0Bd...f786
0x7a...152a
04/02/20258:56:23 AMsell$1.55$1,868.081.551,868.080.0008323
0x686...fF0a
0x66...f7c2
04/02/20256:02:23 AMsell$7.42$1,879.17.421,879.10.003951
0xb2F...6DB6
0xe8...1e73
04/02/20252:26:11 AMsell$7.37$1,897.367.371,897.360.003889
0x576...3C60
0xfa...c74e
04/01/20256:23:11 PMsell$0.1906$1,906.720.19061,906.720.0001
0xE29...791E
0x4b...f3a0
04/01/20253:38:23 PMbuy$23.01$1,891.123.011,891.10.01217
0x0Bd...f786
0xf0...8928
04/01/20252:34:35 PMbuy$1.25$1,860.161.251,860.160.0006719
0xB5D...fe54
0x0a...3e81
04/01/20256:50:47 AMbuy$11.62$1,844.3911.621,844.390.006304
0x38F...2c1D
0xee...fc21
03/31/20252:44:59 PMbuy$11.3$1,816.5611.31,816.560.006222
0x8a0...E07d
0xee...710b
03/31/20252:01:47 PMbuy$1.52$1,801.121.521,801.120.0008483
0xdC5...044D
0x51...3a24
03/31/202512:01:35 PMbuy$5.82$1,792.265.821,792.260.003252
0xd8b...b9e8
0xed...92de
03/31/202511:38:59 AMbuy$0.8948$1,784.210.89481,784.210.0005015
0x713...Ef74
0x9a...1aa6
03/31/202510:01:35 AMsell$15.09$1,790.5115.091,790.510.00843
0x033...e6B9
0xb7...b7a6
03/31/20258:40:11 AMsell$0.1002$1,808.820.10021,808.820.00005541
0xa84...Ec6A
0x45...f8a3
03/30/20252:33:35 PMsell$4.77$1,814.74.771,814.70.00263
0x9d8...1f8D
0x80...dd29
03/30/20252:32:23 PMsell$5.11$1,826.675.111,826.670.0028
0x9d8...1f8D
0x56...30af
03/30/20258:09:59 AMbuy$0.01989$1,843.90.019891,843.90.00001078
0x67C...c0e1
0xaa...345d