WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,923.86
Presyo
1,923.86 DAI
TVL
$3,856.54
MKT CAP
$4.42B
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
25
Telegram price alerts
Pares:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1
Pinagsama DAI:
$1,928.27

WETH/DAI price stats sa Ethereum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX Verse ay $1,923.86. Ang presyo ng WETH ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $24.68. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,417,197,449.81. Ang kontrata ng liquidity pool ay 0x682831244b0E97946ABC52Cb1893Cce398De3A35 na may kabuuang halaga na naka-lock (TVL) na $3,856.55. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 ay $3,856.55.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $24.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,923.86, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,923.86 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/23/20263:22:23 AMsell$3.81$1,923.863.811,923.860.001984
0xB49...A3c3
0x3f...d6ab
07/22/20268:26:59 PMsell$1.92$1,929.61.921,929.60.000997
0xCe4...0D47
0x55...3ac4
07/22/20267:23:47 PMsell$1.92$1,933.451.921,933.450.000997
0x70E...AB1e
0x3c...8c36
07/22/20266:51:47 PMsell$0.1935$1,935.570.19351,935.570.0001
0xA69...2007
0x11...07ed
07/22/20262:39:11 PMsell$0.193$1,935.960.1931,935.960.0000997
0x829...Bd8e
0xc7...acad
07/22/20262:27:11 PMsell$0.4425$1,936.590.44251,936.590.0002285
0x829...Bd8e
0x9e...0f65
07/22/20262:10:23 PMbuy$10.58$1,938.0610.581,938.060.00546
0x139...1664
0x41...b6b3
07/22/20266:10:59 AMsell$3.81$1,919.773.811,919.770.001989
0xe84...2953
0xc9...ad52
07/22/20264:23:23 AMbuy$1.77$1,933.381.771,933.380.0009196
0x508...C3E6
0x88...083c
07/21/20268:02:59 PMsell$1.49$1,921.531.491,921.530.000778
0x58D...926d
0xf6...77e1
07/21/20263:15:23 PMsell$3.52$1,926.543.521,926.540.001829
0x4D4...15AC
0x29...a779
07/21/20261:07:59 PMbuy$1.12$1,940.571.121,940.570.0005788
0x49F...dEAd
0xd4...c1e4
07/21/20268:53:35 AMbuy$3.98$1,935.443.981,935.440.00206
0xD81...829a
0x07...d540
07/21/20266:02:35 AMbuy$4.47$1,926.974.471,926.970.002323
0x790...Fc88
0xc7...9518
07/21/20263:28:59 AMbuy$5.26$1,917.255.261,917.250.002746
0x172...1F63
0xfc...9413
07/21/202612:57:35 AMbuy$4.37$1,907.664.371,907.660.00229
0xae2...aE13
0x3f...f796
07/20/20264:38:47 PMbuy$4.71$1,898.644.711,898.640.002483
0xE7b...ec93
0xba...695e
07/20/20263:52:23 PMbuy$8.34$1,885.78.341,885.70.004424
0xae2...aE13
0x5b...5487
07/20/20261:57:59 PMsell$4.01$1,870.194.011,870.190.002146
0x9fe...3211
0xda...ad82
07/20/202611:35:47 AMbuy$8.25$1,877.278.251,877.270.004396
0x172...1F63
0x4b...fd6f