WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,597.96
Presyo
2,597.96 DAI
TVL
$3,566.91
MKT CAP
$7.48B
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
31
Telegram price alerts
Pares:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6943
Pinagsama DAI:
$1,783.45

WETH/DAI price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WETH token sa DEX Verse ay $2,597.96. Ang presyo ng WETH ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $30.57. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,483,131,137.03. Ang kontrata ng liquidity pool ay 0x682831244b0E97946ABC52Cb1893Cce398De3A35 na may kabuuang halaga na naka-lock (TVL) na $3,566.92. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 ay $3,566.92.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $30.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,597.96, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,597.96 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/26/20243:05:47 AMsell$25.82$2,597.9625.822,597.960.00994
0x1F3...9e66
0xcb...42b2
09/25/20248:46:35 PMsell$2.09$2,638.652.092,638.650.0007952
0x677...0FDB
0x34...1778
09/25/20246:07:47 AMsell$2.64$2,645.582.642,645.580.001
0x10D...56Fd
0x25...1339
09/24/20248:47:23 AMsell$5.31$2,657.235.312,657.230.002
0x1D3...6Aae
0x51...f8be
09/23/20245:59:11 PMbuy$37.4$2,625.9637.42,625.960.01424
0xB92...38B1
0x87...b585
09/22/20242:10:47 AMbuy$12.16$2,554.5812.162,554.580.00476
0xB4e...64f7
0x17...b8ca
09/20/20247:24:23 PMbuy$15.01$2,515.6715.012,515.670.00597
0xA28...0816
0x63...148c
09/20/20247:24:11 PMbuy$16.43$2,471.0116.432,471.010.006652
0xA28...0816
0xb5...74d3
09/19/20245:32:11 AMbuy$49.41$2,378.3549.412,378.350.02077
0x81c...2428
0x76...99c4
09/16/20242:29:59 AMsell$6.87$2,306.476.872,306.470.002982
0xF56...3519
0xb6...c64a
09/16/202412:28:47 AMsell$8.91$2,328.088.912,328.080.00383
0xa00...8711
0x22...9257
09/15/202410:27:59 PMsell$20.99$2,369.2320.992,369.230.008859
0x4C8...8aC0
0x49...d648
09/15/20245:01:59 PMsell$2.39$2,401.742.392,401.740.0009985
0xa00...8711
0x25...6f14
09/15/20242:10:35 PMsell$2.4$2,408.442.42,408.440.0009985
0xa00...8711
0x41...acdd
09/15/20241:16:59 AMbuy$5.99$2,417.925.992,417.920.00248
0x008...2E87
0x6b...b614
09/14/20246:41:11 PMsell$12.05$2,411.9312.052,411.930.005
0x7d9...B75e
0xe0...bea5
09/14/20246:34:23 PMsell$0.02428$2,428.830.024282,428.830.00001
0x686...8A90
0xc4...2d42
09/14/20243:31:59 AMsell$9.16$2,441.719.162,441.710.003751
0x678...1E20
0xad...99e6
09/13/202410:49:23 PMsell$18.66$2,480.9118.662,480.910.007521
0x38F...2c1D
0x30...06fa
09/13/202410:13:23 PMbuy$58.87$2,438.3658.872,438.360.02414
0xA28...0816
0xfd...600d