WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,373.79
Presyo
2,373.79 DAI
TVL
$3,217
MKT CAP
$4.45B
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
51
Telegram price alerts
Pares:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6771
Pinagsama DAI:
$1,608.5

WETH/DAI price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Verse ay $2,373.79. Ang presyo ng WETH ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $51.46. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,454,698,476.48. Ang kontrata ng liquidity pool ay 0x682831244b0E97946ABC52Cb1893Cce398De3A35 na may kabuuang halaga na naka-lock (TVL) na $3,217.01. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 ay $3,217.01.

Ang kabuuang transaksyon ng WETH/DAI ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $51.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,373.79, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,373.79 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/05/20264:08:23 AMbuy$5.85$2,373.795.852,373.790.002467
0x111...3Ad4
0xfa...31a3
05/05/20263:34:11 AMbuy$1.35$2,363.161.352,363.160.000575
0x45D...8012
0xfc...be6a
05/04/202611:53:11 PMsell$1.12$2,348.661.122,348.660.0004771
0x640...67cD
0x45...9aba
05/04/20265:46:11 PMbuy$0.07291$2,364.370.072912,364.370.00003083
0x112...6aE0
0x0c...917c
05/04/20263:55:59 PMsell$0.4412$2,350.740.44122,350.740.0001876
0xde1...8411
0xa3...978a
05/04/20263:43:11 PMsell$2.69$2,355.362.692,355.360.001145
0xc41...Ab1F
0xf2...f78c
05/04/20263:27:47 PMsell$3.15$2,363.973.152,363.970.001334
0x6A5...9B37
0x88...96ef
05/04/20262:56:47 PMbuy$14.17$2,361.9114.172,361.910.005999
0x555...C35b
0x9c...b521
05/04/20261:07:11 PMsell$4.68$2,333.994.682,333.990.002006
0xe24...25E2
0xdf...bf07
05/04/202611:21:47 AMsell$3.79$2,346.433.792,346.430.001618
0x9ba...a759
0xf6...88aa
05/04/202610:37:35 AMsell$1.44$2,355.851.442,355.850.0006153
0x4F0...e0aC
0xc6...b4d0
05/04/202610:37:35 AMsell$0.5828$2,352.860.58282,352.860.0002477
0x4F0...e0aC
0xc6...b4d0
05/04/202610:17:47 AMsell$1.51$2,360.221.512,360.220.0006433
0xa0b...e18f
0xa1...ed50
05/04/20267:59:47 AMsell$0.5956$2,363.330.59562,363.330.000252
0xa65...286b
0xc8...d8c7
05/04/20266:34:59 AMsell$4.95$2,371.514.952,371.510.002088
0x184...2367
0x3f...fd65
05/04/20264:18:59 AMbuy$5$2,385.7452,385.740.002095
0x491...8416
0x8b...fab8
05/04/20262:14:23 AMbuy$15.82$2,354.9415.822,354.940.006719
0xe92...6834
0x95...6ec6
05/03/20265:31:23 PMbuy$1.7$2,329.321.72,329.320.0007307
0x179...570a
0x54...a821
05/03/20263:30:11 PMbuy$2$2,323.9122,323.910.0008626
0x0b0...40B1
0x33...9b06
05/03/202612:05:23 PMbuy$2.49$2,317.332.492,317.330.001077
0x382...879a
0xa7...b190