WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,381.85
Presyo
3,381.85 DAI
TVL
$3,971.82
MKT CAP
$9.12B
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
0x682831244b0E97946ABC52Cb1893Cce398De3A35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.593
Pinagsama DAI:
$1,985.91

WETH/DAI price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Verse ay $3,381.85. Ang presyo ng WETH ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $35.80. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,118,217,351.08. Ang kontrata ng liquidity pool ay 0x682831244b0E97946ABC52Cb1893Cce398De3A35 na may kabuuang halaga na naka-lock (TVL) na $3,971.82. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x682831244b0E97946ABC52Cb1893Cce398De3A35 ay $3,971.82.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $35.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,381.85, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,381.85 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/22/202412:03:23 AMsell$25.63$3,381.8525.633,381.850.00758
0x347...78D1
0x1b...03d7
12/21/20248:21:23 PMsell$10.16$3,442.8610.163,442.860.002951
0x26e...4047
0x5a...4d50
12/20/202410:39:11 PMsell$14.26$3,484.7414.263,484.740.004093
0x733...aEBa
0xe4...0a89
12/20/20246:25:23 AMsell$8.8$3,524.558.83,524.550.002497
0xEbc...a6A0
0x4b...25f6
12/20/20244:24:11 AMsell$21.44$3,577.0121.443,577.010.005994
0x174...4610
0xe6...f7ee
12/19/202411:29:11 PMsell$19.11$3,648.0619.113,648.060.00524
0x631...0Ddd
0x7d...0e0d
12/19/202412:40:47 PMbuy$47.02$3,620.4947.023,620.490.01298
0x0Bd...f786
0x25...d087
12/19/20246:29:59 AMsell$88.35$3,670.8588.353,670.850.02407
0xC4E...6888
0x07...e2b5
12/18/20241:40:47 PMsell$19.32$3,864.8819.323,864.880.005
0xdDa...9F80
0x4b...df57
12/15/20241:37:11 AMsell$0.39$3,900.710.393,900.710.0001
0xe78...cBf3
0x24...9aad
12/14/20244:41:47 PMsell$2.89$3,906.692.893,906.690.0007399
0x345...A371
0x1e...3b3b
12/14/20243:55:59 PMsell$0.3912$3,912.660.39123,912.660.0001
0xD3e...4Bd7
0xeb...27e8
12/13/20248:42:59 AMsell$3$3,918.8533,918.850.0007655
0x11c...b317
0xfc...905d
12/12/202412:37:35 PMbuy$65.51$3,827.8265.513,827.820.01711
0x402...Be8B
0x8d...5464
12/12/20248:37:47 AMbuy$7.99$3,697.457.993,697.450.002161
0x715...692B
0x42...001b
12/11/20242:36:11 AMsell$49.21$3,748.1949.213,748.190.01313
0x008...2E87
0xa0...25d3
12/09/202411:31:23 PMsell$15.44$3,864.8515.443,864.850.003996
0x63d...3FEb
0x44...6c6e
12/07/202410:19:11 PMbuy$6.97$3,903.616.973,903.610.001786
0x808...d202
0xa7...4df8
12/07/20242:12:47 AMbuy$8.3$3,875.848.33,875.840.002141
0x29b...0836
0xa9...332b
12/07/20242:11:23 AMbuy$1.2$3,858.641.23,858.640.0003131
0x29b...0836
0x9d...afb5