WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,327.17
Presyo
31.74 WETH
TVL
$101,168.54
MKT CAP
$9.33B
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
333
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.6285
Pinagsama WETH:
$19.99

WBTC/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $80,327.17. Ang presyo ng WBTC ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $332.99. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,328,570,596.47. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $101,168.55. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $101,168.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $332.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.74, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,327.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20262:39:35 AMsell$54.82$80,327.170.0216631.740.0006824
0x979...24F9
0x95...4238
09/06/20269:19:23 PMsell$32.12$79,995.270.0127731.790.0004015
0x004...Bf1c
0x52...a6b7
09/06/20269:09:47 PMsell$49.74$79,945.990.0198131.850.0006222
0x979...24F9
0xfa...efec
09/06/20263:45:11 PMbuy$10.77$79,571.180.00434332.070.0001354
0x56c...8a8B
0x68...3d2d
09/06/20263:20:59 PMbuy$2.47$79,502.440.00099732.060.00003109
0x2ae...5395
0xdf...41d1
09/06/20262:18:47 PMbuy$37.16$79,991.410.0148832.030.0004646
0xF07...2d88
0xe9...1609
09/06/20267:38:59 AMbuy$25$79,803.690.0100231.990.0003133
0xA60...DdeB
0x4f...90dc
09/06/20267:38:47 AMbuy$30.67$79,688.620.012331.950.0003849
0x0Bd...f786
0xe1...4f3a
09/06/20265:36:47 AMsell$54.43$80,044.730.0216131.780.00068
0xbD5...5A07
0x9d...ea35
09/06/20265:35:47 AMsell$25.8$80,033.190.0102631.830.0003224
0xae2...aE13
0x87...19dd
09/06/20263:46:23 AMsell$9.97$80,072.130.00396731.850.0001245
0x50d...F780
0x35...a66d
09/06/20262:09:35 AMsell$12.04$79,965.010.00480131.860.0001506
0x8a3...a211
0x8d...51fb
09/06/20262:00:35 AMsell$37.06$80,047.870.0147731.90.000463
0x004...Bf1c
0x7c...06cb
09/06/20261:39:59 AMsell$47.04$80,107.610.0187631.950.0005872
0x97A...Ee88
0xfe...0fef
09/06/20261:08:59 AMsell$46.77$79,948.240.0187332.010.000585
0xae2...aE13
0xfe...c62c
09/05/20269:49:23 PMsell$28.75$79,793.080.0115532.060.0003604
0x979...24F9
0x95...1c03
09/05/20269:44:11 PMsell$43.41$79,888.10.0174432.10.0005434
0x979...24F9
0xb6...067a
09/05/20268:01:59 PMsell$36.12$79,706.520.0145732.160.0004531
0xA60...DdeB
0xc6...0bd1
09/05/20268:01:59 PMsell$20.02$79,796.340.00807732.190.0002508
0x0Bd...f786
0xac...6049
09/05/20267:29:11 PMsell$19.94$79,942.880.0080432.220.0002495
0x3C9...d02d
0xc0...cfa3