WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,162.17
Presyo
33.31 WETH
TVL
$77,623.24
MKT CAP
$7.34B
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
94
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.613
Pinagsama WETH:
$20.47

WBTC/WETH price stats sa Ethereum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $63,162.17. Ang presyo ng WBTC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $93.72. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,335,161,166.66. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $77,623.24. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $77,623.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $93.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.31, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,162.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20261:22:23 AMsell$25.61$63,162.170.0135133.310.0004054
0x105...3578
0x78...7244
08/17/20261:22:11 AMsell$20.63$63,105.750.010933.350.000327
0x790...Fc88
0x5f...bc83
08/17/20261:07:35 AMsell$18.91$63,124.760.0133.390.0002997
0x815...46b0
0xbe...39c7
08/17/20261:04:35 AMsell$28.55$63,127.050.0151233.430.0004523
0x2F2...A192
0x82...ae7a
08/15/20264:24:23 AMsell$2.7$62,991.860.00143833.460.00004299
0xFB0...D9b7
0x27...b770
08/15/20261:39:35 AMsell$2.72$62,996.530.00144733.460.00004324
0xFB0...D9b7
0xc6...6c9a
08/14/20269:11:11 PMsell$2.73$62,847.630.00145333.470.00004344
0xFB0...D9b7
0xf3...9d20
08/14/202612:33:47 PMsell$9.44$62,820.250.00503533.480.0001504
0x8c1...b94F
0xac...597d
08/14/202611:22:59 AMsell$11.33$62,831.710.00604333.490.0001803
0x7D3...15d4
0x02...dbbb
08/14/202610:55:35 AMsell$4.68$62,845.950.00249833.510.00007456
0x443...40D7
0x98...5a35
08/14/20269:40:35 AMsell$5.31$62,608.540.00284633.520.00008492
0x164...768b
0x14...82ae
08/14/20269:28:47 AMsell$5.96$62,839.520.00318333.530.00009494
0xA08...3A0A
0x0f...9497
08/14/20269:05:35 AMsell$8.13$62,892.660.00433833.540.0001293
0x5F6...c1D3
0x76...0252
08/14/20268:35:35 AMsell$12.14$62,802.310.0064933.560.0001934
0x458...087F
0x3d...55d5
08/13/20268:24:47 PMsell$15.57$63,318.250.00826233.580.000246
0xCc3...9504
0x45...279f
08/13/20266:56:11 PMsell$12.64$63,280.610.00671533.610.0001997
0xA60...DdeB
0x0a...78ea
08/13/202611:22:23 AMbuy$3.75$63,507.530.00233.820.00005913
0x755...b063
0x41...2a46
08/13/202610:13:59 AMsell$11$63,323.950.00584133.620.0001737
0xF07...2d88
0xc3...f3ad
08/13/20262:40:35 AMbuy$10.02$63,301.150.00535933.820.0001584
0x213...Ba69
0xa1...c143
08/13/20262:11:47 AMbuy$9.03$63,425.650.00481633.810.0001424
0x416...621b
0x1c...5263