WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,109.26
Presyo
45.61 WETH
TVL
$1.08M
MKT CAP
$10.6B
5m
0%
1h
0%
4h
-5.09%
24h
-3.43%
Ibahagi
TXNS
60
Mga Bumili
35
Mga Nagbenta
25
Dami
21K
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
6.58
Pinagsama WETH:
$301.07

WBTC/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $82,109.26. Ang presyo ng WBTC ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $20,721.36. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,607,296,987.04. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $1,083,872.90. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $1,083,872.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 60 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $20,721.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.61, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,109.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:09:23 AMsell$492.77$82,109.260.273745.610.006001
0x3A7...1db9
0xa3...9005
04/03/202512:08:35 AMsell$719.29$82,304.590.399545.710.008739
0xA19...0DfB
0x1e...46a8
04/03/202512:07:11 AMsell$351.26$82,486.860.19545.80.004258
0x000...1044
0xe7...9f18
04/02/202511:45:35 PMsell$336.71$82,422.740.187345.860.004085
0xBa7...434F
0xde...ebc2
04/02/202511:36:23 PMsell$442.03$82,465.940.246245.930.00536
0xfc9...e535
0xd3...4d6a
04/02/202511:35:11 PMsell$76.7$82,540.010.0427245.970.0009293
0xe75...6B0D
0xed...dda2
04/02/202511:34:47 PMsell$19.77$82,520.120.0110245.980.0002396
0x172...1F63
0xca...86e2
04/02/202511:33:47 PMsell$0.5998$82,515.170.000334345.980.05727
0x0Bd...f786
0xd6...1042
04/02/202511:16:11 PMsell$199.59$82,290.440.1115460.002425
0x87f...4777
0x2a...c820
04/02/202511:02:59 PMbuy$766.79$82,643.380.428946.230.009278
0x97b...E662
0x58...c4ba
04/02/202511:01:47 PMbuy$713.08$82,405.490.398946.10.008653
0x2Ee...96F5
0x3c...1c65
04/02/202510:50:11 PMsell$2.43$82,332.480.00135445.760.00002959
0xfc9...e535
0x52...fa1a
04/02/202510:44:35 PMbuy$591.63$82,808.040.328645.990.007144
0x0A8...6a03
0x83...fbfc
04/02/202510:44:11 PMbuy$802.1$82,804.270.444445.870.009686
0xF7B...bda0
0xd0...4371
04/02/202510:19:23 PMbuy$924.69$83,759.190.504845.730.01103
0xbEC...2bfF
0x31...623a
04/02/202510:18:59 PMbuy$643.54$83,409.080.351845.60.007715
0x000...40E8
0xe9...6419
04/02/202510:15:23 PMbuy$464.35$83,532.370.252945.510.005558
0xae2...aE13
0x76...f603
04/02/20259:39:23 PMsell$452.43$84,359.630.242645.230.005363
0x4f9...685A
0xad...9e02
04/02/20259:07:11 PMsell$13.47$84,626.930.0072145.270.0001592
0xfc9...e535
0x52...3c0a
04/02/20258:21:59 PMsell$400.33$87,617.140.20745.30.004569
0x6B4...efe0
0xb8...8c5b