WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$124,020.57
Presyo
27.08 WETH
TVL
$167,786.13
MKT CAP
$15.8B
5m
0%
1h
0%
4h
-0.08%
24h
1.02%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
556
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.6754
Pinagsama WETH:
$18.35

WBTC/WETH price stats sa Ethereum

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $124,020.57. Ang presyo ng WBTC ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $556.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,755,272,174.41. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $167,786.14. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $167,786.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $556.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.08, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $124,020.57 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20259:55:59 AMsell$2.05$124,020.570.000448527.080.00001656
0xf70...dbEF
0x89...63d8
10/06/20258:06:23 AMsell$32.21$123,546.510.00706527.10.0002607
0xB3A...0790
0x94...b8ac
10/06/20257:23:35 AMsell$77.75$124,224.030.0169827.130.0006259
0xae2...aE13
0x71...25b6
10/06/20256:29:35 AMsell$118.45$124,117.110.0259527.190.0009543
0x979...24F9
0xd9...8b1d
10/06/202512:36:23 AMbuy$58.51$123,526.410.0129727.380.0004736
0xae2...aE13
0x28...1c8f
10/06/202512:11:11 AMbuy$87.58$123,140.420.0194427.330.0007112
0xae2...aE13
0x57...20cb
10/05/20258:37:11 PMbuy$23.7$123,070.90.00525827.290.0001926
0x979...24F9
0xa6...2700
10/05/20256:13:23 PMbuy$86.08$122,728.660.0191227.260.0007014
0x99A...e5c2
0xd4...9f6e
10/05/20255:23:11 PMbuy$69.98$122,767.840.0155127.210.00057
0xEB7...bFFA
0x19...ae6f
10/05/20258:04:47 AMsell$121.5$124,262.990.0264627.060.0009778
0xFdA...04d5
0x91...6697
10/05/20257:57:11 AMsell$129.04$125,272.060.0279627.140.00103
0x979...24F9
0x75...faeb
10/05/20257:50:59 AMsell$87.23$125,119.920.0189727.210.0006972
0xd05...daC1
0x12...04d6
10/05/20254:56:47 AMbuy$83.1$125,644.030.0181127.370.0006614
0x398...A54D
0x03...6e9c
10/04/20254:16:11 PMbuy$70.17$122,164.020.0156927.320.0005744
0x23f...5475
0xa1...5af8
10/04/20253:23:59 PMbuy$83.91$121,678.350.0188127.270.0006896
0xae2...aE13
0xf9...fb22
10/04/20254:25:11 AMbuy$50.98$121,988.040.0113827.230.0004179
0x000...C5a7
0x73...0c2b
10/04/20252:21:35 AMbuy$3.76$121,672.030.000841927.220.00003093
0xFc0...34bF
0xd4...a096
10/04/20252:01:35 AMbuy$53.82$122,432.440.0119527.190.0004396
0xae2...aE13
0xc8...852d
10/04/20251:45:11 AMbuy$31.88$121,874.930.00710727.160.0002616
0x38F...2c1D
0xa7...52e9
10/03/20259:00:47 PMsell$120.47$122,836.850.0265127.030.0009808
0x066...4e21
0x9b...bb57