- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.6185
- Pinagsama WETH:
- $19.93
WBTC/WETH price stats sa Ethereum
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $118,568.76. Ang presyo ng WBTC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,696.60. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,233,923,399.56. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $146,272.40. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $146,272.40.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 28 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,696.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 32.32, na naitala noong 1:41 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,568.76 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 11:54:47 AM | buy | $13.79 | $118,568.76 | 0.003761 | 32.32 | 0.0001163 | 0x69...af50 | |
| 07/23/2025 | 11:39:47 AM | buy | $14.53 | $118,575.51 | 0.003961 | 32.31 | 0.0001226 | 0x75...b9e9 | |
| 07/23/2025 | 11:02:35 AM | buy | $11.81 | $118,237.07 | 0.003227 | 32.29 | 0.00009993 | 0x1d...0a2e | |
| 07/23/2025 | 11:01:47 AM | buy | $8.13 | $118,213.84 | 0.002222 | 32.29 | 0.00006883 | 0xb7...87a4 | |
| 07/23/2025 | 10:56:59 AM | buy | $3.54 | $118,161.9 | 0.0009685 | 32.28 | 0.00003 | 0x6c...7077 | |
| 07/23/2025 | 10:48:47 AM | buy | $4.71 | $118,140.7 | 0.001287 | 32.28 | 0.00003987 | 0xe2...579f | |
| 07/23/2025 | 10:35:59 AM | buy | $13.85 | $118,030.79 | 0.003789 | 32.27 | 0.0001174 | 0x43...e3cc | |
| 07/23/2025 | 10:26:11 AM | buy | $85.34 | $117,766.91 | 0.02335 | 32.22 | 0.0007246 | 0x92...bf87 | |
| 07/23/2025 | 7:58:23 AM | buy | $18.36 | $118,211.86 | 0.005 | 32.18 | 0.0001553 | 0x48...34c4 | |
| 07/23/2025 | 7:43:59 AM | buy | $26.97 | $118,488.07 | 0.007322 | 32.16 | 0.0002276 | 0x29...be75 | |
| 07/23/2025 | 7:40:23 AM | buy | $121.71 | $118,334.23 | 0.03301 | 32.09 | 0.001028 | 0xce...c51d | |
| 07/23/2025 | 7:16:47 AM | buy | $33.73 | $118,472.85 | 0.009121 | 32.03 | 0.0002847 | 0xac...b74e | |
| 07/23/2025 | 5:33:59 AM | buy | $9.87 | $118,945.51 | 0.002657 | 32.01 | 0.00008302 | 0x6a...8846 | |
| 07/23/2025 | 5:33:47 AM | buy | $104.04 | $118,762.01 | 0.02799 | 31.96 | 0.000876 | 0xf1...d01a | |
| 07/23/2025 | 2:38:59 AM | sell | $139.05 | $119,246.71 | 0.03706 | 31.78 | 0.001166 | 0xa5...d042 | |
| 07/23/2025 | 2:07:11 AM | sell | $157.1 | $119,245.22 | 0.04204 | 31.91 | 0.001317 | 0xb8...45d2 | |
| 07/22/2025 | 11:39:23 PM | sell | $126.34 | $119,769.03 | 0.03379 | 32.03 | 0.001054 | 0xbc...5fd4 | |
| 07/22/2025 | 11:17:11 PM | sell | $159.86 | $120,032.57 | 0.04282 | 32.15 | 0.001331 | 0xcf...8480 | |
| 07/22/2025 | 8:06:47 PM | buy | $14.7 | $119,186.15 | 0.004 | 32.41 | 0.0001234 | 0x97...67dc | |
| 07/22/2025 | 7:52:23 PM | buy | $12.74 | $119,128.7 | 0.003465 | 32.4 | 0.0001069 | 0xa9...163d |