WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,254
Presyo
32.69 WETH
TVL
$82,987.74
MKT CAP
$8.01B
5m
0%
1h
0%
4h
0.32%
24h
0.81%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
88
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.6187
Pinagsama WETH:
$20.17

WBTC/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $67,254. Ang presyo ng WBTC ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $88.30. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,013,829,135.42. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $82,987.75. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $82,987.75.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $88.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.69, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,254 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20263:13:35 PMbuy$8.99$67,2540.00437332.690.0001337
0x2BA...FeC2
0x8c...4494
04/04/20261:54:47 PMbuy$1.64$67,074.880.000801932.690.00002453
0x3d0...22dF
0x4b...c967
04/04/20261:47:11 PMbuy$4.09$67,098.280.00199432.680.000061
0x2C3...eBFC
0xb1...def7
04/04/202612:58:35 PMbuy$3.58$66,987.140.00175132.670.00005359
0x222...0b55
0x25...a7c6
04/04/202611:46:47 AMbuy$13.92$66,996.420.00679132.660.0002079
0x4a0...A6ce
0xd9...feb6
04/04/202611:14:47 AMbuy$10$67,039.340.0048732.640.0001491
0x1Ea...Df26
0xfd...2f78
04/04/202611:10:11 AMbuy$9.99$66,992.390.0048732.630.0001492
0xf67...Af48
0x69...8add
04/04/202610:50:23 AMbuy$0.9493$67,043.410.000462132.630.00001416
0xE6f...dc4f
0x3f...dc4b
04/03/20265:30:47 PMbuy$16.06$66,779.070.00784732.60.0002406
0x01E...34E9
0xd0...9d5a
04/03/20265:29:11 PMbuy$19.02$66,714.450.00929232.580.0002852
0xe81...8BC8
0x00...5eec
04/03/20262:12:11 PMbuy$15.17$66,653.860.00741232.550.0002277
0x1dd...7C83
0x2e...6fd9
04/03/20262:12:11 PMbuy$15.2$66,604.150.00742732.530.0002283
0x546...f963
0x01...f233
04/03/20261:13:35 PMbuy$26.63$66,446.960.0130232.490.0004008
0x000...92C7
0x34...5a8c
04/03/20266:25:35 AMsell$25.18$66,613.90.0122132.30.000378
0x678...A060
0x2e...1dd0
04/02/202611:31:59 PMbuy$21.99$66,762.960.010732.490.0003295
0xae2...aE13
0x66...a389
04/02/20268:10:59 PMsell$42.5$66,855.970.0205432.310.0006357
0x000...504D
0x4a...2d45
04/02/20262:56:59 PMsell$24.94$66,897.340.0120732.370.0003729
0x0Bd...f786
0x4d...9d9c
04/02/202610:47:35 AMbuy$30.33$66,378.840.0148832.560.000457
0xE83...2219
0xca...749f
04/02/202610:41:11 AMbuy$15.19$66,235.930.00746232.520.0002294
0x17E...588C
0xda...7d66
04/02/20267:39:23 AMbuy$14.67$66,718.360.00715132.50.00022
0x552...c730
0x58...c4c7