WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,903.84
Presyo
30.33 WETH
TVL
$114,966.37
MKT CAP
$11.4B
5m
0%
1h
-0.38%
4h
1.07%
24h
-3.44%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.6406
Pinagsama WETH:
$19.39

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $89,903.84. Ang presyo ng WBTC ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,273.45. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,396,524,724.04. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $114,966.37. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $114,966.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,273.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.33, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,903.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202510:19:23 PMbuy$56.85$89,903.840.0191830.330.0006323
0x426...6E79
0xfa...e96d
11/19/202510:05:47 PMbuy$28.45$90,082.920.00956730.280.0003158
0x967...EaB6
0xad...e655
11/19/20259:33:11 PMsell$209.8$90,231.750.0702230.20.002325
0xfc9...e535
0xfe...3ca2
11/19/20259:21:11 PMsell$39.18$90,245.390.0131730.330.0004342
0x2B5...f015
0x72...9efe
11/19/20258:56:59 PMsell$126$89,660.020.0427430.410.001405
0x172...1F63
0xda...4228
11/19/20258:51:23 PMsell$81.55$88,847.720.0280230.530.0009178
0x000...504D
0x30...249b
11/19/20257:50:35 PMbuy$0.5667$88,144.660.00019830.790.05643
0x5e3...3E7E
0xa7...0459
11/19/20256:43:11 PMbuy$91.81$88,948.410.0316930.70.001032
0x294...E9FA
0xf3...2bd3
11/19/20256:10:23 PMbuy$159.65$88,744.370.0549930.570.001799
0xfc9...e535
0xfe...7f53
11/19/20254:58:11 PMbuy$204.43$89,439.60.0694330.370.002285
0x105...3578
0x23...ce68
11/19/20254:31:35 PMbuy$10.02$89,705.340.00338130.260.0001117
0xF29...98a3
0x49...7eb2
11/19/20254:24:23 PMbuy$169.11$89,164.180.0572130.160.001896
0x9F6...05F2
0xf7...704a
11/19/20253:35:23 PMbuy$122.19$90,716.370.0404330.010.001346
0xae2...aE13
0x81...200d
11/19/20252:24:35 PMbuy$103.24$90,794.990.0339929.90.001137
0xe75...6B0D
0xc2...ab7f
11/19/20252:07:47 PMbuy$10.38$91,040.720.00340429.830.0001141
0x6EE...09b0
0x23...7fd7
11/19/20252:07:47 PMbuy$4.9$91,062.360.00160729.840.00005386
0x836...6265
0x7e...bf5f
11/19/20252:07:35 PMbuy$92.71$90,877.050.0303829.780.00102
0x99A...e5c2
0x79...e104
11/19/20251:54:11 PMbuy$81.46$90,976.230.0265929.690.0008954
0x105...3578
0x7e...24fa
11/19/202512:34:59 PMsell$39.76$90,775.650.0129229.490.000438
0xB3A...0790
0xab...65a0
11/19/202510:06:47 AMsell$91.59$91,626.530.0295529.560.0009996
0x105...3578
0x23...c8c3