WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,660.9
Presyo
29.03 WETH
TVL
$118,503.65
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
930
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.6554
Pinagsama WETH:
$18.97

WBTC/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $90,660.9. Ang presyo ng WBTC ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $929.93. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,329,302,676.66. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $118,503.66. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $118,503.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $929.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.03, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,660.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202510:36:47 PMbuy$10.18$90,660.90.0032629.030.0001123
0xDFd...d027
0x53...993c
12/08/20256:59:35 PMbuy$2.04$89,559.270.000662729.040.00002282
0x555...C35b
0x0f...f2d2
12/08/20255:38:47 PMsell$4.61$89,521.140.00148728.850.00005154
0xbbB...6CbC
0x8d...da50
12/08/20253:14:35 PMbuy$2.88$90,087.090.000928429.030.00003198
0x91C...5ac7
0x8c...bef5
12/08/20253:13:59 PMbuy$13.66$90,116.050.004429.020.0001516
0x437...572d
0x51...d7df
12/08/20253:09:59 PMbuy$19.55$90,455.240.00627290.0002161
0xBeF...0583
0x66...befe
12/08/20252:46:35 PMsell$127.11$91,635.010.0400628.880.001387
0x834...5713
0xdc...3877
12/08/20252:32:23 PMsell$98.78$91,466.430.0313128.990.00108
0x61E...Bcb5
0x77...8b34
12/08/20251:46:35 PMsell$94.88$91,752.270.0300729.080.001034
0x105...3578
0xb9...4d19
12/08/202512:45:35 PMbuy$14.98$91,357.080.00479129.210.0001639
0x952...6A7b
0xa0...ad39
12/08/202512:45:35 PMbuy$83.93$91,507.790.0268429.260.0009172
0x105...3578
0x7d...f78f
12/08/202512:43:59 PMbuy$1$91,422.70.000319629.210.00001094
0x756...6906
0xc0...af9c
12/08/202512:37:59 PMbuy$9.08$91,481.990.002929.20.00009929
0x97c...3DEB
0x0e...c180
12/08/202512:36:59 PMbuy$9.98$91,445.910.00318829.190.0001092
0xD3a...6654
0xa0...a909
12/08/202512:19:23 PMbuy$1.99$91,515.080.000637529.180.00002184
0xa64...D762
0x5f...e923
12/08/202512:19:11 PMbuy$12.43$91,497.720.00396529.180.0001358
0x4d7...19aA
0xd4...9c1f
12/08/202511:54:23 AMbuy$1.11$91,616.870.000353729.190.00001212
0x772...83cb
0xa6...b4fa
12/08/20259:05:59 AMsell$127.31$92,275.590.0400929.060.001379
0x834...5713
0x16...a152
12/08/20255:36:59 AMsell$20.03$91,440.520.00638329.130.0002191
0xBA3...cdE1
0x66...37ac
12/08/20254:33:59 AMsell$94.36$91,523.820.0300929.180.001031
0xeAF...e3Ab
0xde...8e20