WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,609.5
Presyo
28.69 WETH
TVL
$1.6M
MKT CAP
$12.9B
5m
0%
1h
-0.10%
4h
-0.06%
24h
-0.57%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
16K
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
8.3
Pinagsama WETH:
$237.6

WBTC/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $96,609.5. Ang presyo ng WBTC ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $15,674.04. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,892,296,716.51. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $1,600,176.62. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $1,600,176.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $15,674.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.69, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,609.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:06:11 PMbuy$11.78$96,609.50.003528.690.0001219
0x3E1...5F8A
0xfd...283f
12/22/20241:09:23 PMbuy$20.91$96,709.240.00620328.680.0002162
0x884...C079
0xaf...b8cf
12/22/202410:09:11 AMsell$1,234.64$96,666.020.364728.550.01277
0x932...217F
0x5d...5412
12/22/20249:42:59 AMsell$774.32$96,681.760.229328.630.008009
0x439...d8d0
0x47...f36f
12/22/20248:09:47 AMsell$1,223.16$96,057.670.365428.70.01273
0xD1F...0cB7
0xb2...8f89
12/22/20248:03:23 AMsell$888.47$95,891.990.266628.770.009265
0xeCE...a6B9
0x4a...b83d
12/22/20247:31:23 AMsell$409.82$96,184.640.122828.820.00426
0x1C0...DB54
0x05...bdc1
12/22/20242:17:23 AMbuy$100.6$97,290.760.0329.010.001034
0x72d...F92d
0xb9...1fe1
12/22/202412:28:23 AMsell$1,428.58$96,444.540.427828.880.01481
0x894...41Ee
0x22...233d
12/22/202412:27:59 AMsell$1,630.29$96,813.60.488228.990.01683
0xD1F...0cB7
0xaf...3651
12/22/202412:20:59 AMsell$484.97$96,995.420.145329.070.005
0x6bf...823f
0x63...313b
12/21/202411:07:47 PMbuy$1,529.2$96,748.010.461629.20.0158
0x489...aD42
0x2c...d639
12/21/202411:03:59 PMbuy$33.26$96,969.560.0129.150.000343
0x49D...681A
0xd2...19a0
12/21/202410:38:35 PMbuy$26.58$96,868.970.00829.150.0002744
0xBAa...7b93
0x22...465d
12/21/202410:23:47 PMbuy$23.15$96,428.20.00729.140.0002401
0x78e...42B0
0x4d...d975
12/21/202410:01:47 PMbuy$1,547.64$96,409.370.466929.090.01605
0xD1F...0cB7
0xfa...3f89
12/21/20247:01:47 PMbuy$1,753.56$97,322.680.52228.970.01801
0x2aD...2058
0xb5...c779
12/21/20245:35:59 PMsell$57.91$96,533.050.0172428.730.0006
0xe4c...F194
0x9e...dd92
12/21/20245:11:47 PMbuy$2,443.64$97,002.420.726128.820.02519
0xc0B...45da
0x4e...3fe4
12/21/20242:30:11 PMsell$29.13$97,103.80.00856928.560.0003
0xe4c...F194
0x0e...779d