WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,783.44
Presyo
30.23 WETH
TVL
$112,707.9
MKT CAP
$11B
5m
0%
1h
0.46%
4h
0.46%
24h
1.26%
Ibahagi
TXNS
36
Mga Bumili
28
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.641
Pinagsama WETH:
$19.41

WBTC/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $87,783.44. Ang presyo ng WBTC ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,270.39. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,969,725,942.74. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $112,707.91. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $112,707.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,270.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.23, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,783.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20251:13:47 PMsell$88.88$87,783.440.0306130.230.001012
0x2B5...f015
0x13...93b6
12/18/20251:09:11 PMsell$42.24$87,523.550.0146230.30.0004826
0x97E...3cFA
0xe4...c48c
12/18/202512:59:23 PMsell$24.06$87,290.080.00836330.340.0002756
0xae2...aE13
0xcd...40cf
12/18/202512:53:11 PMsell$19.95$86,852.860.00697730.360.0002297
0xD34...2b1C
0x80...7a50
12/18/202512:52:11 PMsell$5.75$87,425.10.00200130.380.00006586
0x1BF...66Fc
0x3a...d9c9
12/18/202512:46:11 PMsell$8.38$87,385.390.00291730.390.00009599
0xa67...3FBb
0xc3...7fbe
12/18/20255:27:35 AMbuy$27.34$86,773.090.00963230.560.0003151
0x206...73F4
0x13...d845
12/18/20254:14:59 AMbuy$13.17$86,742.690.00463930.540.0001519
0x0b9...c2b5
0x37...cade
12/18/20254:10:11 AMbuy$15.41$86,698.090.00542730.520.0001778
0xae2...aE13
0xc1...fdb3
12/18/20251:15:59 AMsell$17.21$86,097.990.00606830.340.0002
0x550...E823
0x77...8939
12/17/20257:10:23 PMbuy$55.83$85,155.650.0230.50.0006556
0xd7E...a3B2
0x17...bb64
12/17/20256:59:11 PMbuy$18.4$85,534.340.00655430.460.0002151
0x618...83Cf
0x0f...4477
12/17/20256:59:11 PMbuy$18.66$85,477.70.00664830.440.0002184
0x618...83Cf
0x0f...4477
12/17/20256:57:11 PMbuy$3.76$86,003.890.00133130.430.00004376
0x618...83Cf
0xba...b156
12/17/20256:53:47 PMbuy$19.19$85,962.880.00679230.410.0002233
0x618...83Cf
0xa7...9799
12/17/20254:51:23 PMbuy$47.84$86,682.450.0167630.380.0005519
0x5F1...EB08
0xae...2e05
12/17/20254:35:11 PMbuy$25.06$86,564.140.00878530.340.0002895
0x757...5e8C
0x02...93e1
12/17/20254:32:59 PMbuy$50.13$85,945.070.0176730.290.0005833
0x476...F6F6
0x80...3e5d
12/17/20254:25:11 PMbuy$86.26$86,054.570.0302930.220.001002
0x476...F6F6
0x5a...e673
12/17/20254:24:11 PMbuy$12.92$85,902.220.00453830.170.0001504
0x250...14E3
0x24...3fe7