WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,200.51
Presyo
33.64 WETH
TVL
$99,211.43
MKT CAP
$9.43B
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
449
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.6121
Pinagsama WETH:
$20.55

WBTC/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $81,200.51. Ang presyo ng WBTC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $449.25. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,429,993,179.46. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $99,211.44. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $99,211.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $449.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.64, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,200.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20263:20:23 PMbuy$46.63$81,200.510.0193133.640.0005742
0x5B4...EFd1
0x96...8703
10/17/202610:41:47 AMsell$25.29$81,442.930.0103833.420.0003105
0x5B4...EFd1
0x09...312b
10/17/20269:54:11 AMsell$22.35$81,530.340.00917433.450.0002742
0xae2...aE13
0x7c...ad78
10/17/20266:39:47 AMsell$29.92$81,378.410.0123133.490.0003676
0x5B4...EFd1
0xee...6ee6
10/17/20263:33:23 AMsell$31.99$81,403.320.0131733.530.000393
0x5B4...EFd1
0x46...6d6f
10/16/20267:38:23 PMbuy$42$81,089.150.0174733.720.0005179
0x5B4...EFd1
0xb8...82c3
10/16/20266:56:59 PMbuy$48.9$80,668.510.020433.660.0006062
0x5Bc...4AE7
0x15...7f34
10/16/20265:13:47 PMbuy$57.49$81,023.120.0238433.590.0007096
0x09a...B386
0xda...fdc0
10/16/20265:13:35 PMbuy$70.38$80,812.690.0291833.50.0008709
0xb10...206B
0x0f...07eb
10/16/20265:05:47 PMbuy$39.22$80,940.410.016233.430.0004846
0xeD8...6595
0x19...a608
10/16/20263:57:59 PMbuy$35.04$81,132.50.0144133.380.0004319
0x329...52BC
0x43...fd02
10/16/202611:13:23 AMsell$44.22$82,174.660.0178633.190.0005382
0x5B4...EFd1
0xf5...a1e8
10/16/202611:12:47 AMsell$36.37$82,313.590.0146833.240.0004418
0x5B4...EFd1
0xee...1196
10/16/202611:08:23 AMsell$33.9$82,1160.0137433.280.0004128
0x5B4...EFd1
0x57...512d
10/16/202610:41:35 AMsell$33.84$82,052.560.0137533.330.0004125
0x5B4...EFd1
0xa5...d400
10/16/202610:32:35 AMsell$35.26$81,903.610.0143733.370.0004305
0x5B4...EFd1
0xa6...f4a1
10/16/20268:29:23 AMsell$22.86$82,004.160.00931933.410.0002788
0x0f0...9357
0x94...6655
10/16/20267:15:23 AMsell$29.16$81,988.110.011933.450.0003557
0x5B4...EFd1
0x75...d7dd
10/16/20266:48:11 AMsell$27.3$82,043.930.0111433.490.0003328
0x7B4...e1b6
0xfc...6b2a
10/16/20261:27:59 AMbuy$33.69$81,897.310.0138633.680.0004114
0x5B4...EFd1
0x96...df13