WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,801.7
Presyo
28.53 WETH
TVL
$142,050.58
MKT CAP
$13.7B
5m
0%
1h
0%
4h
0%
24h
-2.72%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.6599
Pinagsama WETH:
$18.8

WBTC/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $107,801.7. Ang presyo ng WBTC ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,774.39. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,666,406,020.95. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $142,050.58. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $142,050.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,774.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.53, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,801.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20251:57:47 PMbuy$92.49$107,801.70.0244828.530.000858
0xE62...fDbf
0xb8...b3b3
10/30/20251:37:11 PMbuy$95.8$107,795.920.0252928.460.0008887
0xae2...aE13
0x49...b4a7
10/30/20251:31:23 PMbuy$182.44$108,651.380.047628.350.001679
0x244...6774
0x27...af90
10/30/20259:51:23 AMbuy$9.89$110,646.450.00252828.270.00008943
0x2Eb...d5AE
0xda...99b6
10/30/20259:17:35 AMbuy$9.85$110,425.110.00252128.260.00008921
0x2Eb...d5AE
0x48...4737
10/30/20257:03:23 AMbuy$38.36$110,885.010.00977428.240.000346
0x3F0...86AF
0x0f...9a35
10/30/20256:16:59 AMbuy$99.86$109,940.520.0256128.190.0009083
0x555...C35b
0x36...6dba
10/30/20254:36:59 AMsell$163.53$109,668.760.0418228.050.001491
0x7Bb...B444
0xaa...6687
10/30/20253:05:11 AMsell$12.15$110,447.040.00309528.110.00011
0x8bC...8bbF
0x74...8b10
10/30/20252:17:11 AMsell$46.61$110,817.40.0118328.140.0004206
0x5B9...89a7
0xb6...8f01
10/30/20251:48:23 AMsell$40.24$110,765.660.0102328.170.0003633
0xB3A...0790
0xa6...ace0
10/29/20257:31:11 PMsell$22.13$110,707.260.00563628.190.0001999
0x402...E8F2
0xba...6c16
10/29/20257:14:23 PMsell$125.42$111,196.480.0318628.250.001127
0xB3A...0790
0xeb...7b15
10/29/20256:42:47 PMbuy$397.64$109,218.50.10328.310.00364
0xDA5...2d3b
0xd3...e607
10/29/20256:38:11 PMbuy$152.49$110,118.360.0389128.10.001384
0xae2...aE13
0xcf...a583
10/29/20256:29:23 PMbuy$5.91$112,371.10.00147528.040.0000526
0xCF2...df8E
0x1f...3989
10/29/20255:55:47 PMsell$111.3$111,306.660.0279127.910.001
0xBcC...C4DC
0xc7...9b61
10/29/20255:09:59 PMsell$168.19$110,814.560.0425228.010.001517
0xae2...aE13
0x33...7c86
10/29/202510:14:23 AMbuy$20.06$113,368.860.00528.240.000177
0x6a7...5Aa2
0xae...8209
10/29/20259:13:47 AMbuy$43.98$112,848.680.0109928.220.0003897
0xe75...6B0D
0x1f...451f