WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,333.59
Presyo
29.13 WETH
TVL
$1.68M
MKT CAP
$14.3B
5m
0%
1h
0%
4h
0.86%
24h
3.70%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
58K
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
8.6
Pinagsama WETH:
$251.38

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $97,333.59. Ang presyo ng WBTC ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $58,170.54. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,267,980,467.62. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $1,679,666.05. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $1,679,666.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $58,170.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.13, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,333.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:54:35 PMsell$136.03$97,333.590.0407129.130.001397
0x7E0...4AA1
0xd5...143e
11/21/20244:16:11 PMsell$1,970.07$96,317.750.597429.20.02045
0x9dd...FAA0
0xc1...0a98
11/21/20243:34:23 PMbuy$3,205.96$95,389.220.98629.330.0336
0x000...96Fd
0xf7...5abf
11/21/20243:27:35 PMbuy$2,534.01$96,107.20.768129.130.02636
0xe75...6B0D
0x28...d4fb
11/21/20243:11:11 PMbuy$1,263.23$96,264.470.3805290.01312
0xae2...aE13
0xc1...a925
11/21/20243:02:11 PMsell$3,474.21$96,505.951.0428.90.036
0xcc0...7bEB
0x52...31d8
11/21/20241:24:35 PMsell$1,799.91$97,489.790.53729.080.01846
0xe01...617E
0x51...2194
11/21/20241:09:11 PMsell$3,809.56$97,411.311.1429.280.0391
0xe75...6B0D
0xfa...65c2
11/21/202412:49:47 PMbuy$3,580.89$97,522.861.0829.460.03671
0xae2...aE13
0xc6...fe7a
11/21/202412:49:23 PMsell$4,939.29$97,029.271.4929.330.0509
0x008...2E87
0xeb...d1a8
11/21/202412:49:11 PMsell$3,123.94$97,970.890.944629.620.03188
0xe75...6B0D
0x1b...999d
11/21/202412:31:35 PMsell$2,875$98,021.320.875129.830.02933
0xe75...6B0D
0x13...989e
11/21/202412:25:23 PMsell$3,643.79$98,151.161.1130.070.03712
0x58d...4A99
0x5f...20f7
11/21/202412:17:47 PMsell$3,511.29$97,846.931.0830.270.03588
0xe75...6B0D
0xc6...6d0b
11/21/202412:15:11 PMsell$4,195.34$98,057.91.330.550.04278
0x30A...519E
0xff...7857
11/21/202412:09:23 PMsell$2,584.41$98,256.840.811930.860.0263
0xae2...aE13
0x32...0a98
11/21/20249:52:11 AMbuy$2,000.02$97,298.510.638731.070.02055
0xF27...2fA6
0xb1...a120
11/21/20247:37:59 AMbuy$50.1$97,065.210.01630.990.0005161
0x813...2636
0x16...3a0e
11/21/20247:08:59 AMsell$2,398.19$96,759.690.765930.90.02478
0xe75...6B0D
0xa9...3300
11/21/20245:34:11 AMbuy$1,595.67$97,484.060.509331.110.01636
0xD1F...0cB7
0x0c...8ec0