WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,625.25
Presyo
41.92 WETH
TVL
$113,471.85
MKT CAP
$13.5B
5m
0%
1h
0%
4h
0.09%
24h
4.07%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.543
Pinagsama WETH:
$22.73

WBTC/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $104,625.25. Ang presyo ng WBTC ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,615.73. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,457,449,211.57. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $113,471.86. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $113,471.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,615.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.92, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,625.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20255:57:11 PMbuy$87.34$104,625.250.0349941.920.0008348
0xfc9...e535
0x6d...7bf4
06/06/20255:51:35 PMbuy$2.71$104,526.620.00108641.860.00002594
0x66d...6246
0xa3...855e
06/06/20251:47:35 PMsell$96.26$104,654.790.0383341.670.0009198
0x1D9...0cB0
0xa9...983a
06/06/20258:26:23 AMbuy$24.62$103,377.420.0141.980.0002382
0xF93...7bd7
0xbd...db9f
06/06/20254:17:11 AMsell$63.6$102,392.980.0259341.750.0006211
0x10c...56DD
0xe7...0c2e
06/06/20253:42:59 AMsell$74.06$102,298.880.030341.860.0007239
0xE83...2219
0x5d...999a
06/06/20253:23:47 AMsell$59.1$102,280.280.0242541.960.0005779
0xb19...49a9
0x44...7e97
06/06/202512:22:35 AMbuy$209.79$100,931.090.087542.090.002078
0xFDB...7BFF
0xb8...9672
06/05/202511:10:47 PMbuy$145.84$101,674.630.0641.820.001434
0xd7E...a3B2
0x73...f8de
06/05/20259:23:11 PMbuy$399.76$100,129.760.165341.410.003992
0x4C4...83FE
0xb9...4eb0
06/05/20259:19:11 PMbuy$7.25$99,364.090.00300141.10.00007301
0xc50...6764
0x1e...5b7a
06/05/20258:36:11 PMbuy$225.53$100,426.340.0919240.930.002245
0x172...1F63
0x59...d717
06/05/20258:32:59 PMbuy$219.81$100,533.60.0887840.60.002186
0x1FE...34cB
0xec...28a1
06/05/20253:29:35 PMsell$86.97$104,501.020.033540.260.0008322
0xbb0...dA33
0x3b...cc2a
06/05/20253:25:47 PMbuy$145.15$104,851.430.0560140.460.001384
0xbb0...dA33
0xe6...70ea
06/05/20253:20:47 PMbuy$95.6$104,322.790.0369240.290.0009164
0xae2...aE13
0x8c...9c4c
06/05/20252:59:11 PMsell$97.92$103,662.930.0378340.050.0009446
0xbb0...dA33
0xe8...f5f6
06/05/202511:30:59 AMbuy$87.68$104,766.440.0337340.30.0008369
0xCE5...7FC8
0xca...9a3c
06/05/202511:09:47 AMbuy$51.41$104,277.730.0198240.20.000493
0x027...9c3c
0x1b...f04c
06/05/20253:47:47 AMsell$66.63$104,884.480.0253939.970.0006352
0x0Bd...f786
0xe2...acbf