Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.6599
- Pinagsama WETH:
- $18.8
WBTC/WETH price stats sa Ethereum
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $107,801.7. Ang presyo ng WBTC ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,774.39. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,666,406,020.95. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $142,050.58. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
- Ano ang liquidity ng WBTC/WETH ngayon?
- Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $142,050.58. 
- Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions. 
- Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
- Ang WBTC/WETH pool ay may trading volume na $1,774.39 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 WBTC sa WETH?
- Ang exchange rate ng 1 WBTC sa WETH ay 28.53, na naitala noong 6:11 PM UTC. 
- Magkano ang 1 WBTC sa dolyar?
- Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,801.7 ngayon. 
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:57:47 PM | buy | $92.49 | $107,801.7 | 0.02448 | 28.53 | 0.000858 | 0xb8...b3b3 | |
| 10/30/2025 | 1:37:11 PM | buy | $95.8 | $107,795.92 | 0.02529 | 28.46 | 0.0008887 | 0x49...b4a7 | |
| 10/30/2025 | 1:31:23 PM | buy | $182.44 | $108,651.38 | 0.0476 | 28.35 | 0.001679 | 0x27...af90 | |
| 10/30/2025 | 9:51:23 AM | buy | $9.89 | $110,646.45 | 0.002528 | 28.27 | 0.00008943 | 0xda...99b6 | |
| 10/30/2025 | 9:17:35 AM | buy | $9.85 | $110,425.11 | 0.002521 | 28.26 | 0.00008921 | 0x48...4737 | |
| 10/30/2025 | 7:03:23 AM | buy | $38.36 | $110,885.01 | 0.009774 | 28.24 | 0.000346 | 0x0f...9a35 | |
| 10/30/2025 | 6:16:59 AM | buy | $99.86 | $109,940.52 | 0.02561 | 28.19 | 0.0009083 | 0x36...6dba | |
| 10/30/2025 | 4:36:59 AM | sell | $163.53 | $109,668.76 | 0.04182 | 28.05 | 0.001491 | 0xaa...6687 | |
| 10/30/2025 | 3:05:11 AM | sell | $12.15 | $110,447.04 | 0.003095 | 28.11 | 0.00011 | 0x74...8b10 | |
| 10/30/2025 | 2:17:11 AM | sell | $46.61 | $110,817.4 | 0.01183 | 28.14 | 0.0004206 | 0xb6...8f01 | |
| 10/30/2025 | 1:48:23 AM | sell | $40.24 | $110,765.66 | 0.01023 | 28.17 | 0.0003633 | 0xa6...ace0 | |
| 10/29/2025 | 7:31:11 PM | sell | $22.13 | $110,707.26 | 0.005636 | 28.19 | 0.0001999 | 0xba...6c16 | |
| 10/29/2025 | 7:14:23 PM | sell | $125.42 | $111,196.48 | 0.03186 | 28.25 | 0.001127 | 0xeb...7b15 | |
| 10/29/2025 | 6:42:47 PM | buy | $397.64 | $109,218.5 | 0.103 | 28.31 | 0.00364 | 0xd3...e607 | |
| 10/29/2025 | 6:38:11 PM | buy | $152.49 | $110,118.36 | 0.03891 | 28.1 | 0.001384 | 0xcf...a583 | |
| 10/29/2025 | 6:29:23 PM | buy | $5.91 | $112,371.1 | 0.001475 | 28.04 | 0.0000526 | 0x1f...3989 | |
| 10/29/2025 | 5:55:47 PM | sell | $111.3 | $111,306.66 | 0.02791 | 27.91 | 0.001 | 0xc7...9b61 | |
| 10/29/2025 | 5:09:59 PM | sell | $168.19 | $110,814.56 | 0.04252 | 28.01 | 0.001517 | 0x33...7c86 | |
| 10/29/2025 | 10:14:23 AM | buy | $20.06 | $113,368.86 | 0.005 | 28.24 | 0.000177 | 0xae...8209 | |
| 10/29/2025 | 9:13:47 AM | buy | $43.98 | $112,848.68 | 0.01099 | 28.22 | 0.0003897 | 0x1f...451f | 


