WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,703.88
Presyo
33.88 WETH
TVL
$92,429.7
MKT CAP
$8.79B
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
530
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.6087
Pinagsama WETH:
$20.68

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $75,703.88. Ang presyo ng WBTC ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $530.20. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,791,657,863.58. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $92,429.70. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $92,429.70.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $530.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.88, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,703.88 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20262:45:11 PMsell$9.85$75,703.880.00441133.880.0001301
0x50B...99b6
0x95...b55c
11/06/20262:25:35 PMsell$0.9964$75,660.080.000446333.890.00001317
0x5Ce...9442
0xb2...d0cf
11/06/20262:22:47 PMsell$2.98$75,592.40.0013433.890.00003955
0x206...2e63
0xc4...d7d5
11/05/202611:08:23 PMbuy$59.66$75,366.060.0269634.050.0007916
0x5B4...EFd1
0x09...7cf8
11/05/20269:20:59 PMbuy$61.55$75,774.720.0275933.960.0008122
0x5B4...EFd1
0x9a...2fb7
11/05/20268:58:11 PMbuy$59.78$75,989.210.0266533.880.0007867
0x5B4...EFd1
0xc3...9f38
11/05/20268:07:47 PMbuy$42.76$76,081.810.01933.80.0005621
0x192...8A2a
0x42...b121
11/05/20264:57:11 PMbuy$61.42$76,452.510.0270933.730.0008033
0x554...Ff42
0xf1...f440
11/05/20264:01:59 PMbuy$105.35$75,486.010.046933.60.001395
0x08b...1e65
0xa0...d11e
11/05/20263:18:35 PMbuy$125.81$77,076.120.0545933.440.001632
0xE20...4Ae5
0x57...9282
11/05/20261:56:47 PMbuy$31.33$79,533.880.0131333.330.0003939
0x7da...eE21
0xad...00cc
11/05/20261:50:23 PMbuy$6.07$79,656.410.0025433.30.00007628
0xF12...B66b
0x7b...c31d
11/05/20261:38:11 PMbuy$11.09$79,443.650.0046533.290.0001396
0xC69...c4A7
0x71...ca9a
11/05/20261:18:59 AMbuy$25.74$80,234.540.0106733.270.0003209
0x5B4...EFd1
0xd5...91cb
11/05/202612:10:47 AMbuy$24.02$80,494.750.0099233.230.0002984
0x192...8A2a
0xd3...0bee
11/04/20267:55:59 PMbuy$34.62$79,916.540.0143833.190.0004333
0x49f...B96C
0x8e...a8df
11/04/20267:02:35 PMbuy$30.12$80,112.870.0124633.150.0003759
0xdF8...9b4E
0xfa...6d49
11/04/20265:30:35 PMbuy$55.35$80,290.70.0228133.090.0006893
0x433...62Bc
0x63...06ad
11/04/20263:18:11 PMbuy$16.64$80,656.820.00681833.050.0002063
0x128...3f59
0xa8...2b0e
11/04/20263:04:23 PMsell$227.06$79,728.330.0939632.990.002848
0x5B4...EFd1
0x0a...c506