WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,457.48
Presyo
24.67 WETH
TVL
$158,061.01
MKT CAP
$14.2B
5m
0%
1h
0%
4h
0.13%
24h
0.13%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.7072
Pinagsama WETH:
$17.49

WBTC/WETH price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $111,457.48. Ang presyo ng WBTC ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,884.28. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,195,182,829.88. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $158,061.01. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $158,061.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,884.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.67, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,457.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20251:59:35 AMsell$37.25$111,457.480.00824724.670.0003342
0x678...1E20
0x12...b2d9
08/28/202512:36:11 AMbuy$205.38$111,018.440.0458224.760.00185
0x582...7397
0xde...b395
08/27/202510:03:47 PMbuy$230.46$111,310.570.0509924.630.00207
0xe75...6B0D
0x07...0d2f
08/27/20257:13:59 PMbuy$205.06$111,633.360.0449924.490.001836
0xe75...6B0D
0x33...dd28
08/27/20256:27:59 PMbuy$166.91$113,049.420.03624.380.001476
0x7B7...bEc7
0x62...002f
08/27/20256:27:23 PMbuy$176.66$112,571.860.038124.270.001569
0x000...9a82
0x9a...b52f
08/27/20259:36:47 AMsell$80.75$111,016.740.0175324.10.0007274
0x3Ce...8647
0x90...d5c5
08/27/20257:18:59 AMbuy$137.7$111,236.830.0324.230.001237
0xd7E...a3B2
0xc5...e107
08/27/20256:14:23 AMbuy$55.2$111,433.680.0119724.170.0004954
0x3b6...1222
0x09...3a38
08/27/20256:07:59 AMbuy$23.3$111,342.30.00505424.150.0002093
0x979...24F9
0xcc...c56e
08/27/20255:15:35 AMsell$138.86$111,254.780.0324.040.001248
0x456...B7D6
0x6f...a896
08/27/20255:15:35 AMsell$126.19$111,573.310.0272624.10.001131
0x000...504D
0x6a...6f5b
08/27/20254:08:47 AMsell$75.45$111,833.040.0163124.180.0006747
0x3BF...2a32
0xd5...b371
08/27/20253:52:47 AMsell$157.05$111,813.960.0340624.250.001404
0xe75...6B0D
0x62...76ff
08/27/20253:04:11 AMsell$67.97$111,310.250.0148524.320.0006106
0x595...4A6a
0x92...312e
08/27/20251:42:47 AMbuy$146.48$111,419.630.0321324.440.001314
0x000...C5a7
0x60...8666
08/26/20258:14:11 PMsell$38.07$111,454.920.00828824.260.0003416
0xb1b...8404
0xcc...838f
08/26/20257:52:11 PMsell$8.88$111,141.440.0019424.270.00007993
0x785...8B2f
0x8d...2b64
08/26/20257:13:11 PMbuy$145.31$110,719.950.03224.380.001312
0xB11...4eD8
0x27...12fa
08/26/20253:03:47 PMsell$263.52$110,802.920.0577224.270.002378
0x031...3866
0x9e...a766