WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$94,464.9
Presyo
52.12 WETH
TVL
$91,635.08
MKT CAP
$12.1B
5m
0%
1h
0%
4h
-0.44%
24h
0.22%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
915
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.4864
Pinagsama WETH:
$25.28

WBTC/WETH price stats sa Ethereum

Noong Abril 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $94,464.9. Ang presyo ng WBTC ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $914.62. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,133,500,291.72. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $91,635.08. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $91,635.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $914.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.12, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,464.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20253:42:59 AMbuy$8.15$94,464.90.004552.120.00008633
0x628...ad3d
0x88...9433
04/27/20252:37:59 AMbuy$1.99$94,653.420.00110152.130.00002112
0xF5b...373f
0x21...6bb5
04/27/20251:47:11 AMbuy$33.04$94,523.120.018252.070.0003495
0x65f...43BE
0xa1...6fdc
04/27/20251:35:23 AMbuy$64.11$94,229.550.0353551.960.0006804
0xae2...aE13
0x92...cc27
04/27/20251:32:23 AMbuy$67.53$94,567.520.0369951.810.0007141
0xe75...6B0D
0xd1...f830
04/27/202512:29:59 AMsell$89.41$95,028.610.0484851.520.0009409
0xC06...Ac0a
0x5d...2b94
04/27/202512:19:23 AMsell$71.7$94,886.450.0390751.70.0007556
0xe75...6B0D
0x7d...2af5
04/26/202510:17:59 PMsell$74.17$94,544.640.0406951.860.0007845
0xFDB...7BFF
0x05...fa3f
04/26/20258:01:11 PMsell$116.88$94,437.520.0644652.080.001237
0xF7B...bda0
0x4e...2499
04/26/20256:11:23 PMsell$7.53$94,226.670.00417852.220.00008001
0xE42...9841
0x3d...63a5
04/26/20256:00:35 PMsell$3.23$94,229.10.00179552.230.00003437
0xB1c...Ef8C
0x48...4df8
04/26/202511:43:35 AMbuy$100.28$93,908.940.0559952.440.001067
0xfc9...e535
0x90...3398
04/26/20259:38:59 AMbuy$38.54$94,152.810.021452.280.0004093
0xABe...fD09
0xfa...be33
04/26/20258:26:11 AMsell$109.05$94,255.260.0602152.040.001156
0xD72...Cd95
0xd4...1e3c
04/26/20258:26:11 AMsell$128.94$94,745.540.071252.310.00136
0x7D3...15d4
0xe6...7c17
04/26/20251:37:47 AMsell$101.64$95,230.840.0561252.580.001067
0xfc9...e535
0x91...455a
04/25/20258:42:59 PMsell$19.88$94,835.590.0110552.720.0002096
0x471...9612
0x0e...4c75
04/25/20257:12:59 PMbuy$60.4$95,243.930.0336152.990.0006342
0x275...FCF1
0x8a...cfdf
04/25/20254:40:11 PMbuy$113.62$94,800.170.0632752.790.001198
0xae2...aE13
0x9d...649b
04/25/20253:25:23 PMsell$247.29$95,895.640.135752.620.002578
0xe75...6B0D
0x2f...5c93