WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,094.66
Presyo
33.48 WETH
TVL
$93,073.49
MKT CAP
$8.98B
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
537
Telegram price alerts
Pares:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.6098
Pinagsama WETH:
$20.47

WBTC/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $76,094.66. Ang presyo ng WBTC ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $536.57. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,980,862,577.89. Ang kontrata ng liquidity pool ay 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 na may kabuuang halaga na naka-lock (TVL) na $93,073.50. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 ay $93,073.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $536.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.48, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,094.66 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20261:49:11 AMsell$10.44$76,094.660.00459533.480.0001372
0x555...C35b
0x2c...fbc0
04/29/202611:44:59 PMsell$31.14$75,623.430.013833.510.0004118
0xB6B...60CF
0x43...34e7
04/29/202611:35:59 PMsell$14.95$75,621.530.00663533.550.0001977
0x555...C35b
0xe9...0b3d
04/29/20266:37:59 PMbuy$168.19$74,958.650.0754833.640.002243
0x065...9e39
0xc5...f155
04/29/20266:36:47 PMbuy$31.02$74,559.880.0139333.490.0004161
0xAC4...fBdd
0x66...2977
04/29/20266:27:47 PMbuy$55.84$74,672.230.0249933.430.0007478
0xfc9...e535
0x84...3467
04/29/20263:51:35 PMbuy$110.64$75,569.220.0487733.30.001464
0xdA9...05B7
0x34...fb27
04/29/20266:06:59 AMsell$23.71$77,194.810.0101533.040.0003072
0x555...C35b
0xd1...2480
04/29/20264:58:35 AMsell$54.42$77,042.860.0233833.10.0007064
0x6c9...8aF5
0x77...04eb
04/29/20262:41:59 AMbuy$1.84$76,252.920.00080833.340.00002423
0xeB0...59c9
0x55...05d5
04/29/20262:35:59 AMbuy$34.32$76,173.390.0150133.310.0004506
0xA6f...Cd51
0x1c...193f
04/28/20267:59:47 PMsell$20.07$76,195.470.00872333.10.0002635
0xb16...A4EC
0x11...b20f
04/28/20267:10:47 PMsell$21.62$76,000.20.00942733.130.0002845
0x555...C35b
0xda...f0c7
04/28/20267:08:47 PMsell$16.09$76,061.490.00701733.150.0002116
0x5Ed...4aDA
0x7f...7900
04/28/20266:37:11 PMsell$19.99$76,068.690.00872333.180.0002628
0x905...7e69
0x03...59af
04/28/20266:00:23 PMsell$14.96$76,083.650.00653333.20.0001967
0xF24...1828
0x68...1506
04/28/20265:45:35 PMsell$51.23$76,235.660.0223533.250.000672
0x555...C35b
0xbb...31e2
04/28/20264:18:35 PMsell$25.11$75,885.260.0110233.310.0003309
0x555...C35b
0xf3...05b2
04/28/20262:47:23 PMsell$39.97$75,705.360.0176133.350.000528
0xABc...306c
0xba...aada
04/28/20262:39:23 PMsell$17.33$75,593.940.00765733.390.0002292
0x555...C35b
0x9f...6c1c