Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.01537
- Pinagsama USDC:
- $1,810.12
WBTC/USDC price stats sa Ethereum
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $118,120.09. Ang presyo ng WBTC ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.16. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,173,535,137.06. Ang kontrata ng liquidity pool ay 0xF3f82bC165a83425e81b8f2858D786E41ab21671 na may kabuuang halaga na naka-lock (TVL) na $3,620.25. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF3f82bC165a83425e81b8f2858D786E41ab21671 ay $3,620.25.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $30.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 118,120.09, na naitala noong 2:01 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,120.09 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2025 | 11:13:11 AM | sell | $10.95 | $118,120.09 | 10.95 | 118,120.09 | 0.00009278 | 0x20...466c | |
07/22/2025 | 1:21:23 PM | buy | $19.19 | $118,297.71 | 19.19 | 118,297.71 | 0.0001622 | - | 0x8f...53b6 |
07/21/2025 | 8:08:35 PM | sell | $11.59 | $117,097.66 | 11.59 | 117,097.66 | 0.00009902 | 0x99...e84a | |
07/18/2025 | 10:08:23 PM | sell | $9.56 | $118,342.59 | 9.56 | 118,342.59 | 0.00008086 | 0xe6...dac4 | |
07/17/2025 | 10:33:35 PM | buy | $11 | $118,983.23 | 11 | 118,983.23 | 0.00009245 | 0x7e...a018 | |
07/15/2025 | 2:01:47 PM | buy | $15.96 | $117,597.09 | 15.96 | 117,597.09 | 0.0001357 | 0x53...09a6 | |
07/15/2025 | 7:12:11 AM | sell | $19.49 | $117,075.54 | 19.49 | 117,075.54 | 0.0001665 | 0xd8...438c | |
07/15/2025 | 3:57:47 AM | sell | $7.25 | $118,447.42 | 7.25 | 118,447.42 | 0.00006126 | 0x39...c474 | |
07/14/2025 | 9:34:47 PM | sell | $19.57 | $119,829.53 | 19.57 | 119,829.53 | 0.0001633 | 0x65...e14c | |
07/14/2025 | 5:59:23 AM | buy | $20.2 | $120,523.22 | 20.2 | 120,523.22 | 0.0001676 | 0x77...dfd1 | |
07/14/2025 | 3:21:47 AM | buy | $1.64 | $119,397.24 | 1.64 | 119,397.24 | 0.0000138 | 0xc2...cbab | |
07/13/2025 | 7:23:59 PM | buy | $14.42 | $118,562.3 | 14.42 | 118,562.3 | 0.0001216 | 0x6b...ff01 | |
07/12/2025 | 4:24:23 AM | buy | $4.25 | $117,613.09 | 4.25 | 117,613.09 | 0.00003621 | 0x92...a627 | |
07/11/2025 | 8:32:35 PM | buy | $2 | $117,302.05 | 2 | 117,302.05 | 0.00001705 | 0xea...c0c4 | |
07/11/2025 | 6:57:23 AM | buy | $3 | $117,050.33 | 3 | 117,050.33 | 0.00002563 | 0x39...bd0d | |
07/11/2025 | 3:03:47 AM | sell | $16.07 | $116,995.36 | 16.07 | 116,995.36 | 0.0001374 | 0x71...4829 | |
07/11/2025 | 2:35:59 AM | buy | $43.61 | $116,285.42 | 43.61 | 116,285.42 | 0.000375 | 0xd2...5a1c | |
07/10/2025 | 8:42:35 PM | buy | $29.99 | $112,573.06 | 29.99 | 112,573.06 | 0.0002664 | 0x47...9e57 | |
07/09/2025 | 10:14:35 PM | buy | $11.63 | $110,503.06 | 11.63 | 110,503.06 | 0.0001052 | 0xa8...f6b8 | |
07/09/2025 | 7:33:47 PM | buy | $11.7 | $109,343.42 | 11.7 | 109,343.42 | 0.000107 | 0x25...576f |