Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.01552
- Pinagsama USDC:
- $1,776.02
WBTC/USDC price stats sa Ethereum
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $114,365.28. Ang presyo ng WBTC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.10. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,498,494,347.75. Ang kontrata ng liquidity pool ay 0xF3f82bC165a83425e81b8f2858D786E41ab21671 na may kabuuang halaga na naka-lock (TVL) na $3,551.59. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF3f82bC165a83425e81b8f2858D786E41ab21671 ay $3,551.59.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $18.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 114,365.28, na naitala noong 7:44 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,365.28 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 10:21:59 PM | sell | $4.86 | $114,365.28 | 4.86 | 114,365.28 | 0.00004252 | 0x8b...4df6 | |
| 10/27/2025 | 9:16:11 PM | sell | $3.23 | $114,887.31 | 3.23 | 114,887.31 | 0.00002815 | 0x21...d283 | |
| 10/27/2025 | 6:18:47 AM | buy | $10 | $115,141.04 | 10 | 115,141.04 | 0.00008685 | 0x81...7523 | |
| 10/26/2025 | 8:12:47 PM | buy | $12.75 | $113,678.81 | 12.75 | 113,678.81 | 0.0001121 | 0x4c...2884 | |
| 10/26/2025 | 12:17:47 PM | buy | $1.96 | $112,789.41 | 1.96 | 112,789.41 | 0.00001738 | 0xfa...3835 | |
| 10/26/2025 | 10:35:23 AM | buy | $6.32 | $112,223.87 | 6.32 | 112,223.87 | 0.00005638 | 0x13...b6f0 | |
| 10/26/2025 | 7:58:23 AM | buy | $4.37 | $111,542.37 | 4.37 | 111,542.37 | 0.00003922 | 0x9e...da28 | |
| 10/24/2025 | 6:24:23 AM | buy | $2 | $111,172.87 | 2 | 111,172.87 | 0.00001799 | 0x5b...aa21 | |
| 10/24/2025 | 4:49:23 AM | sell | $12.53 | $111,121.02 | 12.53 | 111,121.02 | 0.0001128 | 0xa3...92e3 | |
| 10/24/2025 | 4:41:11 AM | buy | $20.57 | $111,286.52 | 20.57 | 111,286.52 | 0.0001848 | 0xe0...a31b | |
| 10/23/2025 | 6:59:59 AM | buy | $10.59 | $109,308.79 | 10.59 | 109,308.79 | 0.00009696 | 0xe5...a654 | |
| 10/23/2025 | 5:59:35 AM | buy | $6.74 | $108,221.93 | 6.74 | 108,221.93 | 0.00006237 | 0xb0...0198 | |
| 10/22/2025 | 9:39:23 PM | sell | $8.34 | $107,673.99 | 8.34 | 107,673.99 | 0.00007752 | 0xee...6299 | |
| 10/22/2025 | 12:31:35 AM | sell | $10.18 | $108,788.88 | 10.18 | 108,788.88 | 0.00009362 | 0x97...0755 | |
| 10/21/2025 | 10:51:59 PM | sell | $9.06 | $110,048.19 | 9.06 | 110,048.19 | 0.00008235 | 0x5e...3b84 | |
| 10/21/2025 | 9:57:47 PM | sell | $9.59 | $111,230.25 | 9.59 | 111,230.25 | 0.00008628 | 0x7e...745f | |
| 10/21/2025 | 6:07:59 PM | sell | $14.17 | $112,744.72 | 14.17 | 112,744.72 | 0.0001257 | 0x88...35f1 | |
| 10/21/2025 | 4:54:35 PM | sell | $12.67 | $114,458.39 | 12.67 | 114,458.39 | 0.0001107 | 0x55...37fd | |
| 10/21/2025 | 3:31:11 PM | buy | $35 | $110,759.49 | 35 | 110,759.49 | 0.000316 | 0xf1...9985 | |
| 10/21/2025 | 3:31:11 PM | buy | $23.19 | $114,491.89 | 23.19 | 114,491.89 | 0.0002026 | 0x57...5d0d |