WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.0000666
Presyo
0.072646 WETH
TVL
$223,370.85
MKT CAP
$12.9M
5m
0%
1h
0.83%
4h
1.18%
24h
1.18%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
11K
Telegram price alerts
Pares:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
1.68B
Pinagsama WETH:
$44.37

VERSE/WETH price stats sa Ethereum

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Verse ay $0.0000666. Ang presyo ng VERSE ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $10,725.56. Ang kontrata ng VERSE token ay 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 na may market cap na $12,912,508.31. Ang kontrata ng liquidity pool ay 0x845C0179060362f071FF5C7f1D2703617a480F3e na may kabuuang halaga na naka-lock (TVL) na $223,370.85. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x845C0179060362f071FF5C7f1D2703617a480F3e ay $223,370.85.

Ang kabuuang transaksyon ng VERSE/WETH ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $10,725.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000002646, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.0000666 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20253:15:47 AMsell$640.61$0.00006660.25450.0726469.62M
0xcA7...5597
0xf7...b8bb
06/08/20253:11:47 AMbuy$274.73$0.000067020.10910.0726624.1M
0xae2...aE13
0xc9...0b6e
06/08/20253:11:47 AMbuy$464.05$0.000067460.18430.0726796.88M
0xb1b...8404
0x15...849b
06/08/20253:11:47 AMsell$275.35$0.000067170.10930.0726684.1M
0xae2...aE13
0xac...4d2a
06/08/20253:06:47 AMbuy$5.03$0.000066860.0020.07265575,314.86
0x40a...D6f0
0xff...2d9b
06/08/20252:41:47 AMbuy$277.5$0.000066270.11010.072634.19M
0xae2...aE13
0xdf...03b6
06/08/20252:41:47 AMsell$279.18$0.000066670.11070.0726464.19M
0xae2...aE13
0xfa...e4b6
06/08/20252:41:47 AMbuy$674.97$0.000066830.26780.07265210.1M
0xb1b...8404
0xab...33d9
06/08/20252:38:23 AMbuy$31.94$0.000066080.012680.072622483,495.23
0xcDd...2af2
0xe4...1c8b
06/08/20252:30:11 AMsell$636.63$0.000066060.25260.0726219.64M
0xcA7...5597
0xa4...79d9
06/08/20251:55:35 AMsell$0.006173$0.000066430.052450.07263692.93
0x815...af97
0x09...00e0
06/08/20251:53:11 AMbuy$664.29$0.000066430.26360.07263610M
0xDA5...5Bef
0xf3...6edd
06/08/20251:07:35 AMbuy$374.73$0.000065830.14860.0726125.69M
0xc6b...F328
0xfd...4c6c
06/07/20259:32:35 PMbuy$218.24$0.000065520.086530.0725983.33M
0xDA5...5Bef
0x26...7e08
06/07/20259:19:23 PMbuy$199.91$0.000065250.07930.0725883.06M
0xc6b...F328
0x09...3ea8
06/07/20257:31:11 PMbuy$2.51$0.000065060.0010.07258338,703.86
0x180...4C0E
0x60...ae9f
06/07/20257:19:59 PMsell$110.16$0.000064730.043740.072571.7M
0xDA5...5Bef
0xba...0fda
06/07/20257:19:47 PMsell$103.85$0.000064860.041240.0725751.6M
0xDA5...5Bef
0xd6...f790
06/07/20257:09:59 PMbuy$96.1$0.000065240.038170.0725911.47M
0xcDd...2af2
0x3f...dbe3
06/07/20256:55:59 PMbuy$547.93$0.000064850.21760.0725768.45M
0xDA5...5Bef
0xd4...7c0d