Impormasyon tungkol sa VERSE-WETH pair
- Pinagsama VERSE:
- 1.69B
- Pinagsama WETH:
- $63.15
VERSE/WETH price stats sa Ethereum
Noong Abril 27, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Verse ay $0.00006775. Ang presyo ng VERSE ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $44,320.82. Ang kontrata ng VERSE token ay 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 na may market cap na $13,142,165.00. Ang kontrata ng liquidity pool ay 0x845C0179060362f071FF5C7f1D2703617a480F3e na may kabuuang halaga na naka-lock (TVL) na $229,098.54. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng VERSE/WETH ngayon?
Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x845C0179060362f071FF5C7f1D2703617a480F3e ay $229,098.54.
Ilang transaksyon ang mayroon sa VERSE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VERSE/WETH ay 135 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa VERSE/WETH pool sa nakaraang 24 na oras?
Ang VERSE/WETH pool ay may trading volume na $44,320.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VERSE sa WETH?
Ang exchange rate ng 1 VERSE sa WETH ay 0.00000003735, na naitala noong 4:17 AM UTC.
Magkano ang 1 VERSE sa dolyar?
Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.00006775 ngayon.
VERSE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 3:25:47 AM | buy | $89.77 | $0.00006775 | 0.0495 | 0.073735 | 1.32M | 0x98...02a1 | |
04/27/2025 | 1:57:47 AM | sell | $5.95 | $0.00006737 | 0.003281 | 0.07371 | 88,436.98 | 0xb8...0f33 | |
04/27/2025 | 1:48:35 AM | buy | $300.18 | $0.00006759 | 0.1653 | 0.073723 | 4.44M | 0x0a...1c67 | |
04/27/2025 | 1:43:11 AM | buy | $910.05 | $0.00006706 | 0.5 | 0.073684 | 13.57M | 0x6f...0c13 | |
04/27/2025 | 1:29:23 AM | sell | $1,803.21 | $0.00006746 | 0.9865 | 0.07369 | 26.73M | 0x0a...0300 | |
04/27/2025 | 1:01:11 AM | buy | $215.71 | $0.00006951 | 0.1168 | 0.073764 | 3.1M | 0xb2...76f6 | |
04/26/2025 | 11:56:23 PM | sell | $340.74 | $0.00006812 | 0.1873 | 0.073746 | 5M | 0x4a...58cf | |
04/26/2025 | 11:33:47 PM | buy | $21.17 | $0.00006878 | 0.01163 | 0.073779 | 307,870.54 | 0xac...c7b1 | |
04/26/2025 | 11:32:23 PM | buy | $3.68 | $0.00006877 | 0.002023 | 0.073778 | 53,557.44 | 0x93...b3b4 | |
04/26/2025 | 11:30:35 PM | sell | $920.25 | $0.00006891 | 0.5055 | 0.073785 | 13.35M | 0x33...31ef | |
04/26/2025 | 10:50:59 PM | sell | $32.29 | $0.00006966 | 0.01769 | 0.073817 | 463,655.39 | 0xb7...dc40 | |
04/26/2025 | 10:49:11 PM | buy | $36.16 | $0.00007014 | 0.0198 | 0.07384 | 515,614.74 | 0xe4...ab73 | |
04/26/2025 | 10:48:59 PM | buy | $36.16 | $0.0000701 | 0.0198 | 0.073837 | 515,933.42 | 0x88...7cc6 | |
04/26/2025 | 10:48:35 PM | buy | $1,808.45 | $0.00006921 | 0.99 | 0.073788 | 26.13M | 0x5e...1974 | |
04/26/2025 | 10:48:35 PM | buy | $173.53 | $0.00006804 | 0.09499 | 0.073724 | 2.55M | 0x70...cfbb | |
04/26/2025 | 10:48:35 PM | sell | $177.94 | $0.00006976 | 0.09741 | 0.073819 | 2.55M | 0x0b...c876 | |
04/26/2025 | 10:10:59 PM | sell | $12.93 | $0.00006724 | 0.007113 | 0.073697 | 192,394.92 | 0x3d...5bcd | |
04/26/2025 | 9:35:11 PM | sell | $57.41 | $0.00006705 | 0.03167 | 0.073699 | 856,202.8 | 0x15...2dcb | |
04/26/2025 | 9:35:11 PM | buy | $725.02 | $0.00006706 | 0.4 | 0.0737 | 10.81M | 0x77...ab16 | |
04/26/2025 | 9:35:11 PM | buy | $57.03 | $0.0000666 | 0.03146 | 0.073674 | 856,202.8 | 0xb4...e28a |