WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.00007223
Presyo
0.071613 WETH
TVL
$764,471.31
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
7K
Telegram price alerts
Pares:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
5.31B
Pinagsama WETH:
$85.37

VERSE/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Verse ay $0.00007223. Ang presyo ng VERSE ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7,458.60. Ang kontrata ng VERSE token ay 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 na may market cap na $14,001,573.16. Ang kontrata ng liquidity pool ay 0x845C0179060362f071FF5C7f1D2703617a480F3e na may kabuuang halaga na naka-lock (TVL) na $764,471.32. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x845C0179060362f071FF5C7f1D2703617a480F3e ay $764,471.32.

Ang kabuuang transaksyon ng VERSE/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $7,458.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000001613, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.00007223 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20259:26:23 AMsell$2,260.51$0.000072230.50480.07161331.29M
0xcA7...5597
0x4c...6536
09/01/20258:58:47 AMsell$334.93$0.000072720.07480.0716244.61M
0xAEd...b230
0x72...7020
09/01/20258:21:59 AMbuy$4,476.81$0.0000723710.07161661.86M
0x6bf...823f
0xec...a6dd
08/31/20259:20:35 PMsell$83.24$0.000071440.018660.0716021.17M
0xcDd...2af2
0x5b...98f0
08/31/20259:17:47 PMsell$7.14$0.000071460.0016020.07160299,985.68
0xcDd...2af2
0x33...d2dc
08/31/20258:07:11 PMsell$39.98$0.000071490.0089650.071602559,309.27
0xcDd...2af2
0x88...6387
08/31/20255:46:35 PMbuy$2.74$0.00007220.00061330.07161238,033.09
0xea0...46CF
0x0a...ee55
08/31/20254:09:35 PMbuy$21.48$0.000072220.0047970.071612297,490
0x555...C35b
0xb6...736d
08/31/20253:18:35 PMsell$126.36$0.000071660.028270.0716031.76M
0xF50...ee1D
0xab...80be
08/31/202512:34:59 PMbuy$105.35$0.000072080.023570.0716131.46M
0xcDd...2af2
0xa0...b249
08/31/20258:18:23 AMbuy$0.2202$0.000071760.00004950.0716123,069.4
0xdDC...8992
0x5b...e6a9
08/31/20251:30:59 AMbuy$325.36$0.000071690.073120.0716114.54M
0x4e9...2e7f
0x2e...209d
08/31/202512:56:47 AMbuy$423.85$0.000071660.09510.0716085.91M
0x4e9...2e7f
0xa4...29ae
08/31/202512:48:47 AMsell$1,297.28$0.0000710.29270.07160218.27M
0xb1b...8404
0x59...4f16
08/31/202512:16:47 AMbuy$34.28$0.000070750.0078360.071617484,548
0xcDd...2af2
0xa0...38de
08/31/202512:13:35 AMsell$623$0.000070430.14240.071618.84M
0xb1b...8404
0x8e...1b2a
08/30/20252:49:59 PMbuy$129.45$0.000070690.02970.0716211.83M
0x23A...9dbF
0xdb...6ec0
08/30/202512:16:35 PMsell$3.89$0.000070810.00088690.07161155,031.25
0x0E6...18ba
0xb4...73b3
08/30/202511:30:23 AMsell$262.41$0.00007090.059680.0716123.7M
0x7E8...aFc5
0x9a...3c18
08/30/202511:28:47 AMsell$2,223.11$0.000071370.50560.07162331.15M
0xcA7...5597
0x29...3f1e