WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.0000706
Presyo
0.073979 WETH
TVL
$234,435.58
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-6.34%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
1.66B
Pinagsama WETH:
$66.07

VERSE/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Verse ay $0.0000706. Ang presyo ng VERSE ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,044.04. Ang kontrata ng VERSE token ay 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 na may market cap na $13,698,364.81. Ang kontrata ng liquidity pool ay 0x845C0179060362f071FF5C7f1D2703617a480F3e na may kabuuang halaga na naka-lock (TVL) na $234,435.58. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x845C0179060362f071FF5C7f1D2703617a480F3e ay $234,435.58.

Ang kabuuang transaksyon ng VERSE/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $3,044.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000003979, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.0000706 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20256:26:35 PMbuy$130.76$0.00007060.073710.0739791.85M
0xcDd...2af2
0xae...c4ff
04/03/20255:17:35 PMsell$8.84$0.000070180.0049770.073951125,962.65
0x137...8e66
0xbb...67c5
04/03/20253:49:35 PMbuy$12.28$0.000070550.0069210.073975174,098.3
0x555...C35b
0x34...9c1b
04/03/20253:41:47 PMbuy$58.7$0.000070470.033090.073973833,051.74
0xcDd...2af2
0x39...0abe
04/03/202510:32:35 AMbuy$140.16$0.000071540.07770.0739661.96M
0xcDd...2af2
0x7f...a513
04/03/20259:55:59 AMbuy$9.85$0.000071980.0054240.073961136,932.11
0x555...C35b
0xa4...b073
04/03/20256:24:47 AMbuy$18.04$0.000072180.00990.07396249,958.37
0x10f...f50B
0x12...6fe7
04/03/20256:08:23 AMbuy$17.6$0.000072330.0096380.073959243,427.71
0x555...C35b
0xa2...b530
04/03/20252:21:11 AMbuy$5.85$0.000072220.0032090.07395881,076.28
0x0c8...DF19
0x71...ef5a
04/03/20251:48:59 AMbuy$5.92$0.000072210.0032480.07395882,064.82
0xEA0...3175
0xdd...437a
04/03/202512:38:23 AMsell$30.53$0.000071580.016780.073935426,618.24
0xF5e...Caa4
0x9b...df5e
04/02/202511:51:23 PMbuy$14.39$0.000071240.0079990.073959202,036.81
0xfc9...e535
0xca...2ed4
04/02/202510:16:35 PMsell$924.96$0.000072690.50460.07396512.72M
0xcA7...5597
0x4f...a504
04/02/20259:40:47 PMbuy$1,163.8$0.000074280.62390.07398215.67M
0xf61...62CF
0x02...bc97
04/02/20258:23:47 PMsell$408.24$0.000075880.21160.0739345.38M
0xb1b...8404
0x72...6ff0
04/02/20257:30:47 PMbuy$94.04$0.000075370.04950.0739671.25M
0x23A...9dbF
0xec...c7bd
04/02/20255:33:47 PMbuy$99.77$0.000075130.05260.0739611.33M
0xc6b...F328
0xe5...f22d
04/02/20253:31:23 PMsell$14.87$0.000074370.007870.073935200,000.59
0x517...3dE7
0x37...dc2c
04/02/20252:54:23 PMsell$22.08$0.000073620.01180.073936300,000
0x517...3dE7
0xcd...ef46
04/02/20252:45:35 PMsell$26.65$0.000073630.014250.073937361,976
0x517...3dE7
0xd7...a79c