WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.053531
Presyo
0.081578 WETH
TVL
$121,447.53
MKT CAP
$686.4K
5m
0%
1h
0%
4h
0.67%
24h
0.67%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
17.25B
Pinagsama WETH:
$27.13

VERSE/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng VERSE token sa DEX Verse ay $0.000003531. Ang presyo ng VERSE ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.70. Ang kontrata ng VERSE token ay 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 na may market cap na $686,404.90. Ang kontrata ng liquidity pool ay 0x845C0179060362f071FF5C7f1D2703617a480F3e na may kabuuang halaga na naka-lock (TVL) na $121,447.54. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x845C0179060362f071FF5C7f1D2703617a480F3e ay $121,447.54.

Ang kabuuang transaksyon ng VERSE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $10.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.000000001578, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.000003531 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202611:29:23 AMbuy$0.1751$0.0535310.000078250.08157849,592.38
0x0c8...288b
0xb6...daef
11/06/202610:00:35 AMsell$10.52$0.0535070.0047060.0815683M
0xa25...e506
0xe0...bdba
11/05/20268:39:59 AMsell$5.7$0.0538020.0023530.0815691.5M
0x1f4...f525
0x27...5c49
11/05/20266:41:59 AMbuy$0.861$0.0538360.00035430.081578224,430.83
0x331...2466
0x23...d08a
11/04/202610:43:11 PMbuy$21.73$0.0538520.0089040.0815785.64M
0x9c4...b3F7
0xe1...523d
11/04/20261:51:35 PMbuy$49.04$0.0536540.021160.08157613.42M
0x600...3d45
0xdd...b750
11/04/20268:48:11 AMbuy$0.1025$0.0536610.00004410.08157527,994.93
0x019...8788
0x04...64ad
11/04/20263:44:47 AMbuy$0.1329$0.053530.000059290.08157537,642.7
0x0c8...288b
0xc3...fa68
11/04/202612:20:47 AMbuy$2.95$0.0535680.0013030.081575827,633.21
0x537...56F7
0xf5...f3cd
11/03/20268:03:11 PMsell$139.95$0.0535870.061220.08156939.02M
0x9a2...795d
0x04...fd94
11/03/20266:04:11 PMsell$386.41$0.0536340.16820.081582106.32M
0x2e5...57e2
0x02...c246
11/02/20266:41:11 PMsell$3.79$0.0535820.0016870.0815921.06M
0xbEE...CCcA
0xbb...d22c
11/01/202611:30:11 AMsell$5.41$0.0536090.0023890.0815921.5M
0x003...3854
0x58...0937
11/01/202611:25:23 AMsell$5.41$0.0536120.0023890.0815921.5M
0x8Aa...663A
0xcc...a703
10/31/20269:27:47 AMsell$4.42$0.0535740.0019730.0815931.24M
0xbEE...CCcA
0x85...04e2
10/31/202612:46:47 AMbuy$0.9153$0.0535990.00040750.081602254,278.38
0x56c...8a8B
0x32...81ef
10/30/202610:54:59 PMsell$61.2$0.0535630.027390.08159417.18M
0xb25...6B19
0x3f...6eec
10/30/20266:59:47 PMbuy$61.48$0.0535790.027560.08160417.18M
0x806...a64e
0x28...40d6
10/30/20263:16:59 PMbuy$4.46$0.0536060.0019850.0816021.24M
0x8b9...39cc
0xac...2a2b
10/30/20262:26:11 PMsell$0.6711$0.0535350.00030240.081593189,841.81
0xc93...E7b8
0x9b...a75e