WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.000117
Presyo
0.074196 WETH
TVL
$428,392.15
MKT CAP
$22.7M
5m
0%
1h
0.72%
4h
0.39%
24h
-0.37%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
1.84B
Pinagsama WETH:
$76.82

VERSE/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Verse ay $0.000117. Ang presyo ng VERSE ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,783.26. Ang kontrata ng VERSE token ay 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 na may market cap na $22,682,121.53. Ang kontrata ng liquidity pool ay 0x845C0179060362f071FF5C7f1D2703617a480F3e na may kabuuang halaga na naka-lock (TVL) na $428,392.16. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x845C0179060362f071FF5C7f1D2703617a480F3e ay $428,392.16.

Ang kabuuang transaksyon ng VERSE/WETH ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $6,783.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000004196, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.000117 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:21:35 PMbuy$40.4$0.0001170.014490.074196345,344.34
0xcDd...2af2
0xfe...39d4
02/22/20255:50:35 PMbuy$557.63$0.00011660.20.0741854.78M
0xcA7...5597
0x37...1bfd
02/22/20255:38:47 PMsell$863.81$0.00011610.30970.0741657.44M
0x26F...86AF
0xa9...7fe6
02/22/20255:13:59 PMbuy$19.83$0.0001170.0071290.074207169,445.41
0xc6b...F328
0xea...2bfc
02/22/20254:39:35 PMbuy$19.47$0.0001170.0069990.074206166,392.11
0xfc9...e535
0x37...d5c7
02/22/20254:23:47 PMsell$945.58$0.0001170.33930.0741998.08M
0x26F...86AF
0xe6...8c17
02/22/20253:57:23 PMsell$17.69$0.00011680.0063890.074218151,463.03
0xcDd...2af2
0xfd...f360
02/22/20253:52:59 PMbuy$17.7$0.00011680.0064280.074244151,463.03
0xcDd...2af2
0x60...fd5c
02/22/20253:48:59 PMsell$944.9$0.00011650.34340.0742368.11M
0x26F...86AF
0xab...0db2
02/22/20252:18:35 PMsell$847.68$0.00011660.31040.0742727.27M
0x26F...86AF
0x5e...5bb3
02/22/202512:45:47 PMbuy$9.78$0.0001180.0035780.07431582,907.76
0xcDd...2af2
0x99...bfc5
02/22/202512:18:59 PMbuy$18.11$0.0001180.0066220.074315153,463.21
0xcDd...2af2
0x6e...d141
02/22/202512:15:35 PMsell$20.64$0.00011730.0075460.074289175,937.35
0xcDd...2af2
0xb6...b80c
02/22/202510:34:35 AMbuy$18.34$0.00011830.0066890.074315155,015.84
0xcDd...2af2
0xda...689e
02/22/202510:15:23 AMbuy$36.4$0.00011810.013280.074314308,001.52
0xcDd...2af2
0x4b...0fe7
02/22/202510:02:59 AMsell$32.37$0.00011610.011950.074288278,663.5
0xcDd...2af2
0x22...4faf
02/22/20259:49:47 AMsell$32.47$0.0001160.0120.074289279,876
0xcDd...2af2
0x13...f329
02/22/20259:48:59 AMsell$32.48$0.0001160.012010.074291279,942.66
0xcDd...2af2
0xb7...e09a
02/22/20259:48:11 AMsell$32.49$0.0001160.012010.074292279,949.61
0xcDd...2af2
0x4f...5d64
02/22/20259:46:35 AMsell$32.49$0.0001160.012020.074293279,959.79
0xcDd...2af2
0xe0...23b4