WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.00004629
Presyo
0.071556 WETH
TVL
$509,634.11
MKT CAP
$9M
5m
0%
1h
0%
4h
2.89%
24h
-4.95%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
5.52B
Pinagsama WETH:
$85.67

VERSE/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Verse ay $0.00004629. Ang presyo ng VERSE ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,181.90. Ang kontrata ng VERSE token ay 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 na may market cap na $9,000,012.92. Ang kontrata ng liquidity pool ay 0x845C0179060362f071FF5C7f1D2703617a480F3e na may kabuuang halaga na naka-lock (TVL) na $509,634.12. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x845C0179060362f071FF5C7f1D2703617a480F3e ay $509,634.12.

Ang kabuuang transaksyon ng VERSE/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $2,181.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000001556, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.00004629 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202510:02:23 PMbuy$216.56$0.000046290.072810.0715564.68M
0xcDd...2af2
0x6b...9f44
11/19/20258:41:23 PMsell$85.97$0.000044990.029540.0715461.91M
0xBaC...3A31
0x70...8491
11/19/20254:13:11 PMsell$459.61$0.000045960.15490.07154910M
0xFAa...35DB
0x0a...7606
11/19/20252:09:47 PMsell$356.52$0.000047380.11690.0715547.52M
0x733...1f0d
0x01...a057
11/19/202511:49:23 AMbuy$116.64$0.000048260.037830.0715652.42M
0xCBe...1412
0xa5...0bdb
11/19/20259:42:59 AMbuy$25.32$0.000048140.008230.071564525,951.23
0xcDd...2af2
0x03...69b2
11/19/20253:50:59 AMbuy$21.23$0.00004830.0068770.071564439,588.84
0x733...1f0d
0xcb...551b
11/19/20253:01:35 AMbuy$9.9$0.000048870.0031720.071564202,758.85
0x355...141d
0xeb...4f06
11/19/202512:47:11 AMbuy$26.84$0.000048590.008640.071564552,377.75
0x733...1f0d
0x8b...1db8
11/19/202512:07:59 AMbuy$56.24$0.000048520.018120.0715631.16M
0xcDd...2af2
0xd2...8faa
11/18/202511:34:23 PMbuy$300.38$0.000048510.096680.0715616.19M
0x733...1f0d
0x97...3cd3
11/18/202510:53:47 PMbuy$506.63$0.000048710.16190.07155610.4M
0x733...1f0d
0x02...3922
11/18/20259:11:11 PMsell$42.01$0.000048110.013480.071544873,068.35
0x92D...3b7e
0xfe...7b49
11/18/20257:11:23 PMbuy$231.02$0.000048930.073310.0715534.72M
0xA13...2344
0x92...e78c
11/18/20256:57:47 PMbuy$97.36$0.000049140.030730.0715511.98M
0xA13...2344
0x93...89e5
11/18/20256:49:35 PMsell$234.25$0.000048820.074010.0715424.8M
0xcDd...2af2
0x86...485f
11/18/20256:43:59 PMsell$65.07$0.000048780.02060.0715441.33M
0xcDd...2af2
0x9e...07b9
11/18/20256:27:35 PMbuy$29.36$0.00004870.009370.071553602,967.51
0xcDd...2af2
0x6e...1606
11/18/20253:34:11 PMbuy$46.34$0.000048450.014850.071553956,500.4
0xA13...2344
0x48...934f
11/18/20251:32:47 PMbuy$0.3335$0.000047230.00010970.0715537,062.91
0x172...1F63
0xce...44fe