WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.0001984
Presyo
0.077416 WETH
TVL
$1.06M
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
858
Telegram price alerts
Pares:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
2.67B
Pinagsama WETH:
$197.52

VERSE/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng VERSE token sa DEX Verse ay $0.0001984. Ang presyo ng VERSE ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $858.08. Ang kontrata ng VERSE token ay 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 na may market cap na $38,825,337.77. Ang kontrata ng liquidity pool ay 0x845C0179060362f071FF5C7f1D2703617a480F3e na may kabuuang halaga na naka-lock (TVL) na $1,057,021.63. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x845C0179060362f071FF5C7f1D2703617a480F3e ay $1,057,021.63.

Ang kabuuang transaksyon ng VERSE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $858.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000007416, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.0001984 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202411:16:47 AMbuy$104.22$0.00019840.038950.077416525,232.48
0xcDd...2af2
0x7d...40f4
09/28/20247:03:59 AMsell$94.95$0.00019790.035360.077371479,798.07
0xcDd...2af2
0x84...27c2
09/28/20246:35:35 AMbuy$48.67$0.00019880.018150.077416244,787.86
0xcDd...2af2
0x4f...57e2
09/28/20246:14:47 AMbuy$265.94$0.00019880.099120.0774121.34M
0xc6b...F328
0xa6...3781
09/28/20243:20:23 AMsell$112.26$0.00019860.041640.077368565,117.95
0xba9...5d28
0x73...2de7
09/28/20243:20:23 AMsell$112.21$0.00019850.041620.077365565,117.95
0xba9...5d28
0x73...2de7
09/28/20243:20:23 AMsell$23.57$0.00019870.0087440.07737118,643.54
0xba9...5d28
0x73...2de7
09/27/202411:15:11 PMbuy$96.22$0.00020040.03560.077414480,169.74
0x664...3bac
0xc8...afe5
09/27/20249:48:47 AMsell$72.36$0.00019650.027130.077369368,210.23
0x61B...A2e2
0x9a...8c4e
09/27/20245:03:11 AMsell$154.55$0.00019480.058460.077372793,064.3
0xcDd...2af2
0x32...7a9f
09/27/20244:05:23 AMsell$1.36$0.0001950.00051550.0773756,990.31
0x3D5...a6e9
0x0d...a35b
09/27/20244:05:23 AMsell$6.49$0.0001950.0024550.07737433,295.96
0x3D5...a6e9
0x0d...a35b
09/27/20244:05:23 AMsell$6.49$0.0001950.0024550.07737433,295.96
0x3D5...a6e9
0x0d...a35b
09/27/202412:44:11 AMbuy$211.57$0.00019540.08030.0774161.08M
0xcDd...2af2
0xd2...cf11
09/26/20247:53:59 PMbuy$111.15$0.00019660.04190.077411565,325.95
0xcDd...2af2
0x12...3840
09/26/20247:40:59 PMbuy$1,748.77$0.00019630.65770.0773858.91M
0xcDd...2af2
0x27...af15
09/26/20243:14:35 PMsell$378.62$0.00019220.14410.0773221.97M
0xcDd...2af2
0x39...897b
09/26/20243:10:11 PMbuy$270.91$0.00019330.10320.0773681.4M
0xcDd...2af2
0x0a...3e3a
09/26/202411:41:11 AMsell$2,554.36$0.00019330.97190.07735613.21M
0x947...4808
0xbe...bb07
09/26/202410:25:23 AMsell$156.58$0.00019420.05960.077394806,027.36
0x723...8879
0x19...bb9e