WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.0001571
Presyo
0.074775 WETH
TVL
$861,022.22
MKT CAP
$30.9M
5m
0%
1h
-0.02%
4h
-1.83%
24h
-2.52%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
11K
Telegram price alerts
Pares:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
2.73B
Pinagsama WETH:
$130.79

VERSE/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VERSE token sa DEX Verse ay $0.0001571. Ang presyo ng VERSE ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11,449.31. Ang kontrata ng VERSE token ay 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 na may market cap na $30,899,351.34. Ang kontrata ng liquidity pool ay 0x845C0179060362f071FF5C7f1D2703617a480F3e na may kabuuang halaga na naka-lock (TVL) na $861,022.23. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x845C0179060362f071FF5C7f1D2703617a480F3e ay $861,022.23.

Ang kabuuang transaksyon ng VERSE/WETH ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $11,449.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000004775, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.0001571 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:58:59 PMbuy$2,141.74$0.00015710.65070.07477513.63M
0xDA5...5Bef
0x25...b6e4
12/22/20242:54:11 PMbuy$616.26$0.00015720.1860.0747453.92M
0x7cF...2dab
0x90...a42e
12/22/202412:29:59 PMbuy$12.72$0.00016010.0037640.07473779,467.74
0x892...2743
0xcb...3f73
12/22/202410:38:35 AMsell$161.86$0.00015980.04770.074711.01M
0xb9c...948b
0xb0...3aa0
12/22/202410:37:35 AMbuy$13.78$0.00016080.0040640.0747485,724.17
0xC29...d9a0
0x7a...6725
12/22/20248:26:47 AMbuy$49.63$0.00015890.01480.07474312,260.44
0xcDd...2af2
0xd0...5800
12/22/20242:36:23 AMbuy$588.9$0.00015850.17580.0747333.71M
0x7cF...2dab
0xd0...ea61
12/22/20241:34:35 AMbuy$44.94$0.00015890.013360.074726282,700.38
0xcDd...2af2
0xd7...74bb
12/22/202412:39:23 AMsell$1,072.84$0.00015780.31990.0747086.8M
0x7cF...2dab
0x37...2439
12/22/202412:37:35 AMbuy$3.35$0.00015890.0010010.07474921,095.44
0x77e...3bcD
0xdc...24df
12/21/202410:55:11 PMbuy$61.68$0.00015790.018540.074748390,619.51
0xcDd...2af2
0xd3...f4eb
12/21/202410:11:11 PMbuy$519.17$0.00015680.15690.0747423.31M
0x7cF...2dab
0x68...5f5b
12/21/20249:49:59 PMbuy$864.48$0.00015730.25960.0747275.49M
0x7cF...2dab
0x23...8ea5
12/21/20249:49:47 PMsell$815.19$0.00015630.24480.0746985.21M
0x906...72bf
0x26...ace1
12/21/20245:53:35 PMbuy$51.27$0.00015960.01520.074734321,092.44
0xcDd...2af2
0xaa...7581
12/21/20244:08:59 PMsell$2,765.54$0.00015970.81990.07473517.31M
0xcA7...5597
0x9a...6f99
12/21/20244:05:35 PMbuy$1,308.2$0.00016150.38710.074788.1M
0x7cF...2dab
0x64...fa86
12/21/20242:58:47 PMbuy$357.68$0.00016120.10560.0747622.22M
0x7cF...2dab
0x5a...4f0a
12/21/20244:50:23 AMsell$65.35$0.00016420.018810.07473397,831.93
0x7d6...bd91
0x0c...f676
12/20/202411:43:47 PMsell$90.18$0.00016430.025960.074732548,791.2
0x8ED...B097
0x10...b2c1