WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.00006583
Presyo
0.072661 WETH
TVL
$266,242.54
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.61%
24h
-0.19%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
2.02B
Pinagsama WETH:
$53.81

VERSE/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Verse ay $0.00006583. Ang presyo ng VERSE ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,566.83. Ang kontrata ng VERSE token ay 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 na may market cap na $12,825,917.67. Ang kontrata ng liquidity pool ay 0x845C0179060362f071FF5C7f1D2703617a480F3e na may kabuuang halaga na naka-lock (TVL) na $266,242.55. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x845C0179060362f071FF5C7f1D2703617a480F3e ay $266,242.55.

Ang kabuuang transaksyon ng VERSE/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $1,566.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000002661, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.00006583 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20257:30:47 PMsell$105.33$0.000065830.042580.0726611.6M
0x519...74eB
0x4e...04ec
05/17/20256:51:23 PMsell$105.7$0.000066060.042650.0726651.6M
0x519...74eB
0x48...196d
05/17/20256:46:47 PMbuy$4.95$0.000066570.0019990.07268374,481.53
0x132...c9Bf
0x9d...0843
05/17/20256:33:11 PMsell$67.3$0.000066230.027120.0726691.02M
0x1C3...e97d
0xa6...a321
05/17/20251:49:23 PMbuy$171.92$0.000065870.070020.0726832.61M
0xDfd...8116
0x73...e8cc
05/17/202512:55:23 PMbuy$116.1$0.000066350.046840.0726771.75M
0xDfd...8116
0x30...1fc6
05/17/202512:20:47 PMbuy$2.47$0.00006630.00099990.07267437,385.22
0x0Bd...f786
0x00...c21c
05/17/202511:52:23 AMsell$41.85$0.0000660.016860.072659634,070.05
0x5bE...C81e
0xbc...c12e
05/17/20258:48:11 AMbuy$300.47$0.000066480.12060.072674.52M
0xAf7...0Ad6
0xaf...c8a4
05/17/20258:15:23 AMbuy$82.28$0.000066290.033050.0726621.24M
0x4e9...2e7f
0x4c...d9e5
05/17/20255:58:23 AMbuy$184.69$0.000065990.074370.0726572.8M
0x4e9...2e7f
0xc0...ea6b
05/17/20255:39:59 AMsell$106.5$0.000065920.042650.072641.62M
0xE6c...0864
0xc4...7248
05/17/20254:41:59 AMbuy$254.76$0.000066390.10180.0726533.84M
0x519...74eB
0x65...7b27
05/17/20254:00:35 AMbuy$22.42$0.000065950.0089990.072647339,930.57
0xe75...6B0D
0x7c...3323
05/16/20253:52:47 PMbuy$71.45$0.000068680.027520.0726451.04M
0x2b9...8AfF
0xfb...3359
05/16/202511:18:59 AMsell$294.14$0.000069220.11190.0726344.25M
0xDA5...5Bef
0x9b...23ba
05/16/202510:15:59 AMsell$503.14$0.000069310.19220.0726497.26M
0xDA5...5Bef
0x56...3f2e
05/16/20256:37:59 AMsell$47.81$0.000069060.018410.072659692,280.53
0xe3A...75DC
0x77...24d4
05/16/20253:09:11 AMsell$94.78$0.000068420.036880.0726621.39M
0x759...41F2
0x7b...06b4
05/16/20251:44:35 AMbuy$11.19$0.000068630.0043710.072679163,120.66
0xEa2...BBcD
0x25...e595