WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.0001998
Presyo
0.075859 WETH
TVL
$995,860.37
MKT CAP
$39.2M
5m
0%
1h
0%
4h
1.41%
24h
6.10%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
14K
Telegram price alerts
Pares:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
2.49B
Pinagsama WETH:
$146

VERSE/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng VERSE token sa DEX Verse ay $0.0001998. Ang presyo ng VERSE ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $14,309.61. Ang kontrata ng VERSE token ay 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 na may market cap na $39,213,043.30. Ang kontrata ng liquidity pool ay 0x845C0179060362f071FF5C7f1D2703617a480F3e na may kabuuang halaga na naka-lock (TVL) na $995,860.37. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x845C0179060362f071FF5C7f1D2703617a480F3e ay $995,860.37.

Ang kabuuang transaksyon ng VERSE/WETH ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $14,309.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000005859, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.0001998 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20244:29:47 AMsell$1,477.79$0.00019980.43330.0758597.4M
0x7cF...2dab
0xa6...3e6d
11/22/20243:54:35 AMsell$1,517.07$0.00019830.45090.0758947.65M
0x7cF...2dab
0x3e...9b70
11/22/20241:37:47 AMbuy$105.24$0.00019740.03170.075947533,073.69
0xcDd...2af2
0x46...6ecb
11/22/202412:49:59 AMbuy$1,487.35$0.0001970.44750.0759297.55M
0x7cF...2dab
0x7d...d65a
11/21/202411:50:47 PMsell$157.32$0.00019790.046710.075876794,869.33
0xcDd...2af2
0x39...6086
11/21/202410:46:35 PMsell$128.34$0.00019810.038090.07588647,787.42
0xcDd...2af2
0xf4...023d
11/21/202410:32:11 PMsell$26.09$0.00019820.0077440.075882131,664.03
0xBa1...EB8c
0x30...199a
11/21/202410:12:59 PMsell$321.66$0.0001980.095590.0758861.62M
0x0E4...4299
0x7a...e7a9
11/21/20249:53:23 PMsell$1,286.95$0.00019770.38430.0759056.51M
0xcDd...2af2
0xfd...761e
11/21/20249:45:11 PMsell$421.55$0.00019850.12580.0759262.12M
0xcDd...2af2
0xc3...35f8
11/21/20249:40:11 PMbuy$244.31$0.00019970.072930.0759641.22M
0xcDd...2af2
0xe4...d0ba
11/21/20248:04:47 PMbuy$377.37$0.00019970.11250.0759561.89M
0xcDd...2af2
0x9d...5d3a
11/21/20248:03:59 PMbuy$98.9$0.00019950.029490.07595495,686.9
0xdBD...1E56
0xd0...014a
11/21/202412:19:11 PMsell$1,518.28$0.00019190.46920.0759327.91M
0x7cF...2dab
0x7b...7d7b
11/21/202411:16:47 AMbuy$1,454.2$0.00018740.46310.0759697.76M
0x7cF...2dab
0xac...cca1
11/21/202411:15:11 AMsell$909.16$0.0001860.28950.0759264.89M
0xcDd...2af2
0x47...ad7f
11/21/202411:05:35 AMsell$1,011.14$0.00018630.32290.0759515.43M
0xB1A...6eE0
0x0a...52eb
11/21/202410:35:11 AMsell$1,018.69$0.00018690.32560.0759775.45M
0xB1A...6eE0
0xc5...8d45
11/21/20249:39:23 AMsell$498.43$0.00018820.15880.0759972.65M
0xcDd...2af2
0x16...c9cc
11/21/20245:05:23 AMsell$249.66$0.00018830.079630.0760061.33M
0xcDd...2af2
0x7f...1a4b