WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.00003752
Presyo
0.07124 WETH
TVL
$462,324.49
MKT CAP
$7.3M
5m
0%
1h
0%
4h
1.97%
24h
2.80%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
237
Telegram price alerts
Pares:
0x845C0179060362f071FF5C7f1D2703617a480F3e
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
6.18B
Pinagsama WETH:
$76.43

VERSE/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng VERSE token sa DEX Verse ay $0.00003752. Ang presyo ng VERSE ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $237.10. Ang kontrata ng VERSE token ay 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 na may market cap na $7,293,493.22. Ang kontrata ng liquidity pool ay 0x845C0179060362f071FF5C7f1D2703617a480F3e na may kabuuang halaga na naka-lock (TVL) na $462,324.50. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x845C0179060362f071FF5C7f1D2703617a480F3e ay $462,324.50.

Ang kabuuang transaksyon ng VERSE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $237.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.0000000124, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.00003752 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20268:10:35 PMbuy$14.77$0.000037520.0048850.07124393,839.26
0x7AC...2F0B
0xe9...c564
01/21/20267:42:35 PMbuy$3.75$0.000037660.0012380.0712499,818.17
0x5d1...0878
0x24...5f1d
01/21/20264:29:35 PMbuy$21.33$0.000036790.0071910.07124579,792.82
0xcDd...2af2
0xdd...5085
01/21/202611:24:11 AMbuy$173.88$0.000036790.058570.0712394.73M
0xcDd...2af2
0xd9...7a5a
01/21/202610:24:59 AMsell$13.54$0.000036510.0045640.07123370,784.74
0xAcB...0191
0xad...2681
01/21/20265:33:23 AMsell$0.3486$0.000036790.00011660.0712319,476.25
0xa04...9639
0xe3...5145
01/21/20263:09:47 AMbuy$1.65$0.000036790.00055670.07123844,954.07
0xe93...D950
0x3e...bc2c
01/21/20261:19:23 AMsell$7.11$0.000036540.0023960.071231194,644.01
0x05b...eE47
0xa5...a409
01/21/202612:58:59 AMsell$0.6843$0.000036490.00023080.07123118,752.19
0xc5f...A475
0x46...3dd9
01/20/20266:01:47 PMsell$1,114.03$0.000037130.37110.07123730M
0xfe0...1757
0xbb...7ec9
01/20/20264:19:59 PMsell$44.22$0.000037740.014560.0712431.17M
0xBAa...6791
0xb6...db41
01/20/202612:39:59 PMbuy$0.1839$0.000038950.000059080.0712514,722.27
0x0A7...f56C
0xc9...516a
01/20/202611:59:59 AMsell$443.16$0.000038750.14240.07124511.44M
0xBEe...3500
0x14...8326
01/20/202610:49:47 AMsell$122.35$0.000038550.039620.0712483.17M
0x6dA...12F0
0xe3...c420
01/20/20269:26:35 AMsell$4.95$0.000038550.0016050.071249128,526.47
0xD3f...2a63
0xd7...e42e
01/20/20268:48:11 AMbuy$6.2$0.000039020.0020.071257159,099.86
0xC8f...093A
0xe4...8feb
01/20/20265:36:23 AMbuy$12.67$0.000039840.0040.071256318,224.51
0xC8f...093A
0x0a...1116
01/20/20265:19:11 AMsell$0.3761$0.00003960.00011860.0712499,498.1
0x9a1...4179
0x16...586c
01/20/20265:00:23 AMbuy$8.23$0.000039810.00260.071256206,863.01
0x05b...eE47
0x61...b3b5
01/20/20263:36:35 AMbuy$98.06$0.000040160.030670.0712562.44M
0xcDd...2af2
0x25...ad2b