WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-DAI pair

Presyo USD
$0.00005618
Presyo
0.00005618 DAI
TVL
$2.21
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x85b7d676185508c9eDFe8baE73E2aD9bbbDe596B
VERSE:
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama VERSE:
19,683.51
Pinagsama DAI:
$1.1

VERSE/DAI price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Verse ay $0.00005618. Ang presyo ng VERSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERSE token ay 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 na may market cap na $10,921,032.49. Ang kontrata ng liquidity pool ay 0x85b7d676185508c9eDFe8baE73E2aD9bbbDe596B na may kabuuang halaga na naka-lock (TVL) na $2.21. Ang VERSE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/DAI na may kontrata na address 0x85b7d676185508c9eDFe8baE73E2aD9bbbDe596B ay $2.21.

Ang kabuuang transaksyon ng VERSE/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERSE/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa DAI ay 0.00005618, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.00005618 ngayon.

VERSE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/12/202510:19:35 PMsell$0.5084$0.000056180.50840.000056186,212.33
0x979...24F9
0xf7...4629
07/10/20256:39:23 AMsell$1.37$0.00011981.370.00011986,218.46
0x678...1E20
0x31...481c
07/10/20256:36:35 AMbuy$1.96$0.00041281.960.000412813,796.61
0x30A...519E
0x14...c04e
06/30/202512:23:11 AMsell$0.2936$0.000048910.29360.000048914,681.41
0xEbe...0F20
0x92...e8a4
03/05/202512:19:11 AMsell$0.6537$0.000080840.65370.000080845,423.54
0x9ff...32d6
0x90...1d58
08/07/20248:25:47 AMsell$0.0101437$0.00018010.01014370.00018010.077983
0x815...af97
0x58...424a
08/04/20249:16:11 PMsell$0.03017$0.00018280.030170.0001828165
0x753...6616
0xfd...99fc
07/01/20247:22:35 AMbuy$0.03016$0.00018390.030160.0001839163.95
0xe93...D950
0x96...390c
06/30/20243:50:47 AMbuy$0.03378$0.00017810.033780.0001781189.69
0xC57...7437
0x22...812e
06/30/20243:35:23 AMbuy$0.03378$0.0001720.033780.000172196.4
0xC57...7437
0x2a...ac9c
06/27/202410:11:23 AMbuy$0.05275$0.00016430.052750.0001643320.93
0xe93...D950
0x9b...bdf7
06/26/202412:32:59 PMbuy$0.05288$0.00015520.052880.0001552340.56
0xe93...D950
0xca...52c1
06/24/20245:44:47 PMsell$0.4146$0.00015040.41460.00015042,246.84
0x703...27aB
0x98...7887
05/10/20246:21:23 PMsell$0.3234$0.00022760.32340.00022761,243.24
0x6A8...2fBb
0x62...8274
04/26/20249:32:47 AMbuy$0.0102989$0.00029990.01029890.00029990.079968
0xc7c...7C95
0xad...0eb1
04/07/202410:10:35 PMbuy$0.003323$0.00029980.0033230.000299811.08
0xe93...D950
0xe7...84c7
03/30/20247:11:23 AMbuy$0.1068$0.00029820.10680.0002982358.04
0xda8...BC77
0x01...5c0c
03/14/20245:23:11 PMsell$0.4374$0.00030120.43740.00030121,452.21
0x2CA...E8B3
0x17...6317
03/06/20244:48:23 PMsell$3.84$0.00030853.840.000308510,567.69
0x69B...B2Ae
0xb9...5c42
02/24/202410:34:35 PMsell$0.4145$0.00043760.41450.0004376947.3
0xe93...D950
0x5d...ec64