WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00002419
Presyo
0.087223 WETH
TVL
$2,039.41
MKT CAP
$24.4B
5m
0%
1h
0%
4h
0%
24h
-6.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
41.76M
Pinagsama WETH:
$0.3044

SHIB/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Verse ay $0.00002419. Ang presyo ng SHIB ay pababa -6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $55.19. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $24,416,221,058.07. Ang kontrata ng liquidity pool ay 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A na may kabuuang halaga na naka-lock (TVL) na $2,039.41. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A ay $2,039.41.

Ang kabuuang transaksyon ng SHIB/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $55.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000007223, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002419 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:42:11 PMbuy$12.31$0.000024190.0036760.087223508,982.6
0x40c...DE27
0x8b...b6c8
11/21/20246:29:23 PMsell$41.34$0.000024750.012330.0873851.67M
0x26F...FAD4
0x49...16ba
11/21/20246:13:59 PMsell$1.53$0.000025830.0004570.08769959,364
0xf15...0bec
0x4b...1c7d
11/20/20248:14:35 PMsell$6.05$0.00002370.001980.087759255,265.2
0xE55...CaF6
0x59...5b3d
11/20/20249:45:11 AMsell$9.61$0.000024660.0030730.087884389,861.88
0x7BA...5dB0
0x10...c158
11/18/20247:44:47 AMbuy$8.33$0.000024890.0026580.087942334,753.89
0x724...7137
0x0e...01b4
11/17/20242:01:23 PMbuy$10.29$0.000024130.0033240.087793426,520.45
0xdD1...638a
0x4b...87a7
11/16/202412:53:11 PMsell$24.98$0.000024970.0078630.0878591M
0x42C...EA57
0x9f...60c3
11/16/20243:13:59 AMbuy$10.95$0.000024960.0035160.088016438,648.59
0xA0A...4FAB
0xcc...3f3f
11/14/20241:42:35 PMbuy$3.97$0.00002510.0012490.087897158,202.01
0x1d9...4f6A
0x6c...d4ac
11/14/202412:38:35 PMbuy$6.37$0.000024940.0019980.087816255,609.12
0x105...e169
0x1b...79b9
11/14/202410:17:59 AMbuy$1.28$0.000024920.00039960.08775751,512.05
0xe1A...240E
0xac...d43b
11/13/202412:32:23 PMbuy$31.6$0.000023760.0099740.08751.33M
0xEa8...D910
0x2c...6c28
11/13/20244:14:59 AMsell$61.83$0.000023320.019190.0872412.5M
0x42C...EA57
0xc2...4b07
11/10/20244:57:59 PMbuy$1.67$0.000026330.00052130.08819963,591.33
0xe07...58a0
0x63...286c
11/10/20242:34:59 PMsell$100.88$0.000026130.031490.0881613.53M
0xe75...6B0D
0x4f...59f4
11/10/20242:26:59 PMbuy$158.5$0.000031520.049470.0898385.83M
0x1Bf...aBFc
0x14...2e2f
11/10/202412:17:59 PMbuy$8.88$0.000023150.0027770.087235383,842.76
0x244...a62B
0x62...9eff
11/10/202411:40:59 AMbuy$7.09$0.00002280.0022130.087117310,999.18
0x7de...BeAf
0xfc...18e5
11/10/20241:29:59 AMbuy$52.05$0.000021950.016690.0870432.5M
0xe75...6B0D
0x41...e41e