WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00002034
Presyo
0.086267 WETH
TVL
$1,834.69
MKT CAP
$20.3B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
45.15M
Pinagsama WETH:
$0.2826

SHIB/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Verse ay $0.00002034. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.78. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $20,316,823,192.02. Ang kontrata ng liquidity pool ay 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A na may kabuuang halaga na naka-lock (TVL) na $1,834.69. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A ay $1,834.69.

Ang kabuuang transaksyon ng SHIB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $3.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000006267, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002034 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20254:28:47 AMsell$3.78$0.000020340.0011650.086267186,003.08
0xDed...0E7f
0x75...d69f
01/19/20254:43:23 PMsell$35.72$0.000022220.010490.0865261.61M
0x008...2E87
0x79...c60a
01/18/20251:27:23 PMsell$21.81$0.000022780.0066270.08692957,632.28
0x26D...f150
0xa0...5f56
01/17/20251:54:35 PMbuy$5.1$0.000024120.00150.087083211,752.98
0x650...D5DD
0xd0...3ce5
01/17/20258:44:23 AMbuy$26.94$0.000023310.007930.0868611.16M
0x2c7...6504
0xad...0b36
01/15/20256:00:59 AMsell$8.4$0.00002160.0026040.0867388,792.4
0x42C...EA57
0x13...5f7c
01/14/202510:39:59 PMbuy$12.89$0.000021620.0040.086708596,276.31
0xf51...8Ffa
0x7b...0d68
01/14/202511:45:59 AMsell$12.1$0.000021440.0037610.086663564,478.69
0x4C4...f9a2
0xd9...cc7b
01/14/202512:12:59 AMbuy$9.62$0.000021040.0030720.086719457,211.57
0x597...421C
0x30...1bce
01/13/20254:52:59 AMbuy$14.92$0.000021240.0045980.086544702,647.75
0x38F...2c1D
0xd8...195d
01/12/20258:07:11 PMsell$23.45$0.000021490.0071610.0865631.09M
0xCa1...518e
0x5c...f5ac
01/12/202511:56:35 AMsell$6.35$0.000021980.0019570.086772289,020.93
0xEf8...f35b
0x8a...9cb0
01/11/202511:57:35 PMbuy$12.99$0.000022220.0039570.086766584,867.56
0x956...B340
0x05...da83
01/11/20252:18:11 AMbuy$8.28$0.000021430.0025580.086617386,634.06
0x9Ee...3f1c
0x33...1e06
01/10/202512:37:23 PMsell$10.19$0.000021760.0030860.08659468,278.94
0x433...A93d
0x45...dbbf
01/10/20255:29:35 AMbuy$20.27$0.000021310.0062370.086557951,247.42
0x260...772E
0x0f...aad1
01/08/20259:28:23 AMsell$15.29$0.000021870.0045290.08648698,944.29
0xD41...7E56
0x86...ec3c
01/04/20254:54:59 PMsell$18.2$0.00002420.0050380.086698752,182.69
0x295...e7D7
0xe8...f1b8
01/04/20255:54:11 AMsell$7.37$0.000024610.0020560.086862299,727.59
0x982...72D7
0x69...6315
01/04/20255:14:35 AMbuy$23.08$0.000024410.0064310.086801945,564.04
0xb8e...559A
0x2f...e206