WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00002025
Presyo
0.087585 WETH
TVL
$6,388.54
MKT CAP
$19.8B
5m
0%
1h
0%
4h
0%
24h
7.87%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
483
Telegram price alerts
Pares:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
161.28M
Pinagsama WETH:
$1.19

SHIB/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Verse ay $0.00002025. Ang presyo ng SHIB ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $482.89. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $19,805,308,077.92. Ang kontrata ng liquidity pool ay 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A na may kabuuang halaga na naka-lock (TVL) na $6,388.55. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A ay $6,388.55.

Ang kabuuang transaksyon ng SHIB/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $482.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000007585, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002025 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20247:49:11 AMsell$82.11$0.000020250.030740.0875854.05M
0xfc9...e535
0x63...8f4f
09/28/20242:31:35 AMbuy$83.1$0.000020580.030790.087634.04M
0xfc9...e535
0x6e...affb
09/27/20248:17:35 PMbuy$0.9921$0.000020030.00036830.08743749,523.71
0xDCc...28dd
0x25...aa1a
09/27/20245:39:47 PMsell$114.26$0.000020560.042520.0876545.56M
0x82F...AA70
0x7c...10ae
09/27/20242:29:11 PMbuy$123.67$0.000020680.045890.0876785.98M
0xfc9...e535
0x8b...f45e
09/27/202412:08:47 PMbuy$76.13$0.000019140.02870.0872163.98M
0xc4c...c224
0x0c...7180
09/27/20248:38:59 AMbuy$2.6$0.000018770.00097450.087037138,469.33
0xc7D...8088
0x3e...7ed7
09/26/202411:22:11 PMsell$23.23$0.000018490.0088470.0870431.26M
0x321...AD2F
0x9d...caca
09/26/20245:08:59 PMbuy$154.02$0.000018050.057890.0867868.53M
0xe75...6B0D
0x93...6fd0
09/26/202410:13:47 AMbuy$74.81$0.00001650.028490.0862874.53M
0xfc9...e535
0xb3...0218
09/25/202411:38:59 AMbuy$109.14$0.000015440.041630.0858917.07M
0x16b...E7E8
0xe8...ca26
09/24/20243:13:47 PMbuy$51.97$0.000014530.019880.0855583.58M
0x126...bed7
0x4a...39f1
09/24/20244:59:35 AMbuy$11.93$0.000014230.004550.085428838,185.76
0x37E...BBBf
0xea...25a4
09/23/20248:57:23 AMsell$52.15$0.000014480.019710.0854763.6M
0x42C...EA57
0xc2...9d4b
09/23/20241:02:47 AMsell$19.98$0.000014580.0077080.0856231.37M
0x343...9C3d
0x8c...c24e
09/22/20242:28:23 AMbuy$25.82$0.000014660.009940.0856451.76M
0xb2f...4F14
0xf2...b716
09/21/20249:32:23 PMbuy$0.02561$0.000014320.000010.0855911,788.3
0x852...33B0
0xc5...a47c
09/21/20248:30:11 AMbuy$1.04$0.000014260.00041110.08558973,563.53
0x3B2...09fb
0x6b...b4d6
09/21/20245:56:11 AMsell$10.98$0.000014170.0043220.085577774,987.11
0x3B2...09fb
0xcf...6bae
09/20/20247:01:59 AMsell$58.97$0.000014660.023020.0857244.02M
0x20d...2DD2
0x28...d4b5