WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001131
Presyo
0.084615 WETH
TVL
$1,196.42
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
52.92M
Pinagsama WETH:
$0.244

SHIB/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Verse ay $0.00001131. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.21. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,304,169,738.97. Ang kontrata ng liquidity pool ay 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A na may kabuuang halaga na naka-lock (TVL) na $1,196.43. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A ay $1,196.43.

Ang kabuuang transaksyon ng SHIB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000004615, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001131 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202510:29:59 AMbuy$1.21$0.000011310.00049560.084615107,374.64
0xE51...B30A
0xad...295c
06/30/20258:08:35 AMsell$9.26$0.000011520.0037350.084649803,396.48
0x760...902f
0x64...0b5c
06/30/202512:09:11 AMbuy$0.2505$0.000011890.00010.08474721,065.1
0x417...7dd0
0x7f...170e
06/29/202512:32:35 AMbuy$2.43$0.000011520.0009970.084726210,954.73
0xF5d...45bE
0xe6...0b25
06/28/202511:40:23 AMbuy$1.21$0.00001140.00050.084697106,438.12
0x78D...781A
0xc6...493f
06/28/20259:08:59 AMbuy$1.13$0.000011360.0004670.08467999,810.52
0xb20...D2Ed
0xf8...0531
06/27/20256:50:35 PMbuy$2.87$0.000011130.0011980.084647257,948.54
0x618...53CB
0xf1...5aa7
06/27/20257:05:23 AMsell$1.91$0.000011270.00078120.084611169,409.39
0xD0a...e833
0x5f...d4f9
06/27/20251:44:35 AMsell$2.55$0.000011250.0010530.084646226,695.32
0x51e...27AB
0xca...0301
06/26/20254:44:47 AMsell$9.08$0.000011760.0036560.084736772,000
0x5F4...7e85
0xe1...f412
06/26/202512:43:23 AMsell$2.01$0.000011670.00083160.084822172,447.64
0xdf4...0809
0xce...c949
06/24/20258:40:11 AMbuy$4.02$0.000011620.0016750.084835346,567.33
0xe3D...9b02
0xbc...4715
06/24/20252:14:47 AMbuy$0.02638$0.000011520.0000110.0848022,290.29
0x870...4175
0x63...d2a2
06/24/202512:08:47 AMsell$9.95$0.000011720.0041190.084853848,886.98
0x675...8780
0x4b...d3b4
06/23/20255:35:59 PMbuy$11.79$0.000011090.0051680.0848611.06M
0xC00...e499
0x83...fc93
06/23/20257:00:23 AMbuy$0.2245$0.000010690.00010.0847621,004.69
0x118...b86f
0x1b...7b4e
06/23/20256:54:47 AMbuy$0.2241$0.000010660.00010.08475721,021.64
0x118...b86f
0xd7...11d0
06/22/20253:01:11 AMbuy$4.19$0.000010680.0018510.084719392,327.92
0x979...24F9
0xf9...58de
06/20/202510:34:47 PMsell$3.34$0.000011270.0013880.084682296,536
0xd13...3Ed8
0xfe...b39e
06/20/20259:56:35 PMbuy$8.3$0.000011290.0034340.084671735,113.9
0xaA3...3272
0x9a...82bb