WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001427
Presyo
0.085749 WETH
TVL
$1,347.42
MKT CAP
$14.2B
5m
0%
1h
0%
4h
0%
24h
-4.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
209
Telegram price alerts
Pares:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
47.51M
Pinagsama WETH:
$0.2713

SHIB/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Verse ay $0.00001427. Ang presyo ng SHIB ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $209.10. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $14,180,319,801.47. Ang kontrata ng liquidity pool ay 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A na may kabuuang halaga na naka-lock (TVL) na $1,347.42. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A ay $1,347.42.

Ang kabuuang transaksyon ng SHIB/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $209.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000005749, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001427 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202511:27:59 AMsell$6.57$0.000014270.0026490.085749460,759.5
0xF69...8Dcd
0x5f...fc48
05/16/202510:33:47 PMsell$102.26$0.000014870.040020.0858236.01M
0x276...33FA
0x6f...b4d4
05/16/202510:33:47 PMbuy$100.26$0.000014870.039240.0858235.84M
0xbb0...dA33
0x09...1137
05/16/20253:13:23 AMsell$1.56$0.000015050.00060780.085856103,786.27
0x858...eE01
0x13...4f31
05/15/20257:08:59 PMbuy$4.57$0.000014860.0018050.085865307,732.8
0xa3C...807B
0x03...7abb
05/15/20253:22:23 PMbuy$0.9516$0.000014660.00037770.08581964,902.1
0x8E8...B73B
0xe0...f398
05/15/202511:38:23 AMsell$12.66$0.000015040.0049490.085881841,555.11
0x328...399f
0x19...bbc0
05/15/20259:07:35 AMsell$6.52$0.000015460.0025490.086043421,790.54
0x871...035d
0x75...9baa
05/14/20255:51:59 AMbuy$3.25$0.000016320.0012190.086108199,584.53
0x149...eF0f
0x26...fc02
05/14/20253:01:47 AMsell$12.99$0.000016240.0049220.086152800,000
0xbA3...2253
0x63...6439
05/13/20251:16:35 AMbuy$2.83$0.000015450.0011510.086273183,601
0xf31...9325
0xcb...e9e0
05/13/20251:08:47 AMsell$7.4$0.000015490.0030010.086276478,146.76
0xA92...3414
0x42...92cf
05/12/20259:02:23 PMsell$13.15$0.000016050.0052910.08646819,000
0x8Fb...5178
0x04...e0c4
05/12/202512:09:23 PMbuy$4.04$0.000016660.00160.086583243,031.49
0xF03...4514
0x50...604d
05/12/20254:44:47 AMbuy$10.88$0.000016230.0043250.086449670,604.83
0xB13...3F9f
0x7e...59c8
05/12/202512:09:47 AMsell$1.11$0.000015890.00044270.08632570,000
0xe0b...Ba56
0xaa...140f
05/10/202510:30:35 PMsell$13.82$0.000016420.0054350.086456841,925
0xDbE...8956
0x05...1bca
05/10/20258:25:59 AMbuy$9.05$0.000015770.003750.086533573,976.33
0x4b5...55bE
0xad...de7c
05/10/20255:37:59 AMbuy$2.33$0.000015030.0010.086427155,589.97
0xD80...E62F
0xc4...bdee
05/09/20258:27:23 AMsell$1.65$0.00001520.0006950.086381108,907.05
0x55a...2B14
0x34...bdec