WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056885
Presyo
0.082309 WETH
TVL
$1,036.11
MKT CAP
$6.89B
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
75.01M
Pinagsama WETH:
$0.1737

SHIB/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Verse ay $0.000006885. Ang presyo ng SHIB ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.71. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,885,463,551.36. Ang kontrata ng liquidity pool ay 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A na may kabuuang halaga na naka-lock (TVL) na $1,036.11. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A ay $1,036.11.

Ang kabuuang transaksyon ng SHIB/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $10.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002309, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006885 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202510:36:23 PMsell$0.002141$0.0568850.0671810.082309310.94
0xb99...79e5
0x2f...91ed
12/31/20256:03:11 PMsell$4.38$0.0569280.0014730.082329632,525.09
0xBBA...97E7
0x7e...500d
12/31/20254:17:59 PMsell$3.61$0.0570680.0012090.082365511,439.58
0xBBA...97E7
0x19...4a88
12/31/202510:37:47 AMsell$0.2571$0.05710.000086280.08238236,212.26
0x08b...4968
0xd4...c133
12/30/202510:41:47 PMsell$2.45$0.0570710.00083130.082395347,094.43
0x0e9...8ff2
0xb5...2983
12/30/20253:42:23 PMsell$2.89$0.0572270.00096920.082419400,582.36
0xBBA...97E7
0x58...67d5
12/30/20257:00:23 AMsell$1.19$0.0571530.00040840.082438167,508.46
0xBBA...97E7
0x3b...ee02
12/30/20252:54:59 AMsell$1.79$0.0572070.00060970.082452248,630.11
0xBBA...97E7
0x5e...1efe
12/29/202511:50:23 PMsell$1.66$0.0572620.0005670.082468229,727.53
0xBBA...97E7
0x63...b8c1
12/29/20258:28:11 PMsell$3.21$0.0572780.00110.082491441,675.73
0xae2...aE13
0x47...34e7
12/29/202510:50:11 AMbuy$4.71$0.05740.0015930.082499637,364.34
0x99A...e5c2
0x06...8ac6
12/29/20255:50:47 AMsell$3.06$0.0575490.0010040.082476405,744.61
0xfc9...e535
0xe2...dc53
12/28/20255:36:35 AMbuy$1.52$0.0573180.00052140.082498208,702.71
0xBBA...97E7
0x3d...460c
12/27/20254:30:47 PMbuy$3.17$0.0572280.0010860.082476438,728.33
0xbb0...dA33
0x60...ce86
12/27/20252:16:59 PMbuy$1.94$0.0571680.00066430.082452270,945.56
0xBBA...97E7
0x2a...79fc
12/26/202512:58:47 AMsell$1.08$0.057040.00037330.082433153,406.02
0x0C3...E1EB
0xf6...1797
12/26/202512:55:47 AMsell$1.09$0.0571120.00037480.082443153,406.02
0x0C3...E1EB
0xb3...7076
12/25/202512:51:23 AMsell$0.057163$0.0571950.0824370.0824480.9955
0x7f9...073a
0xdd...872b
12/24/20254:07:11 PMbuy$2.94$0.0571830.0010040.082449410,131.44
0xBBA...97E7
0x5b...73ee
12/24/20252:22:35 PMbuy$2.93$0.0571060.00099990.082422412,825.88
0xfc9...e535
0x3f...2a49