WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00002177
Presyo
0.086452 WETH
TVL
$1,943.98
MKT CAP
$22B
5m
0%
1h
0%
4h
0%
24h
-3.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
57
Telegram price alerts
Pares:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
44.25M
Pinagsama WETH:
$0.2881

SHIB/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Verse ay $0.00002177. Ang presyo ng SHIB ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $57.01. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $21,965,771,905.51. Ang kontrata ng liquidity pool ay 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A na may kabuuang halaga na naka-lock (TVL) na $1,943.99. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A ay $1,943.99.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $57.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000006452, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002177 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:52:47 PMbuy$11.55$0.000021770.0034240.086452530,698.78
0xB0b...4B5D
0x2a...6d3f
12/21/20243:05:59 PMsell$45.45$0.000022440.013440.0866382.03M
0xe75...6B0D
0x9f...568c
12/21/202411:48:23 AMbuy$46.08$0.000022980.013390.0866792.01M
0x88e...f21b
0x95...4ae5
12/20/202411:31:47 PMbuy$34.48$0.000021460.0098940.0861581.61M
0xF54...A820
0xa7...afb2
12/20/20246:38:23 PMsell$41.88$0.000021150.012220.0861731.98M
0x7a6...Fb55
0x30...c7df
12/20/20242:48:11 AMsell$13.2$0.000022480.0038380.086534587,389.33
0xD4F...8168
0xc4...df91
12/18/20246:45:11 PMbuy$3.88$0.000025750.0010.086638150,632.55
0xCAc...3C5e
0x6c...a732
12/18/20245:03:11 PMsell$27.21$0.000026060.0070350.0867361.04M
0xDE4...2ac3
0xb6...2042
12/16/20242:03:23 AMsell$22.41$0.000028120.0056020.08703796,952.84
0x71a...84cB
0x7e...9d63
12/14/20246:48:11 AMbuy$0.003881$0.000028260.0698940.087206137.29
0x42b...9C86
0x36...cd33
12/14/20243:50:59 AMbuy$3.91$0.000028130.0010.087182139,229.51
0xfD4...092e
0xb6...b0f7
12/14/202412:04:47 AMbuy$3.9$0.000027830.0010.087134140,154.67
0xA95...1d4f
0x6d...1735
12/13/20242:55:23 PMbuy$11.79$0.000027680.0030.08704426,112.42
0x17F...4dc7
0xcc...adbb
12/13/20242:54:59 AMsell$42.17$0.000028110.010770.087181.5M
0x49c...31e9
0x85...2fa2
12/10/202411:00:59 PMbuy$25.51$0.000026660.0070.087314956,947.25
0xc4e...a660
0xf8...36fa
12/10/20245:16:59 AMsell$33.92$0.000027130.0091530.0873231.25M
0xD0c...c2c0
0xc2...6981
12/10/202412:20:59 AMsell$6.97$0.000028210.0018770.087591247,350
0xB61...3964
0x29...5daf
12/09/20249:51:59 AMsell$35.38$0.000030380.0091540.0878611.16M
0x9Ac...C267
0x0b...4c80
12/07/20249:21:59 PMbuy$22.58$0.000032110.0056240.087998703,231.24
0xB4e...64f7
0x03...59db
12/07/20242:12:59 AMbuy$45.38$0.000030230.011370.0875751.5M
0xA1B...16d9
0x81...a561