WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.058392
Presyo
0.082819 WETH
TVL
$1,144.46
MKT CAP
$8.39B
5m
0%
1h
0%
4h
0%
24h
-3.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
67.67M
Pinagsama WETH:
$0.1922

SHIB/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Verse ay $0.000008392. Ang presyo ng SHIB ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.48. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $8,392,825,436.98. Ang kontrata ng liquidity pool ay 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A na may kabuuang halaga na naka-lock (TVL) na $1,144.46. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A ay $1,144.46.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $14.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002819, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008392 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20259:48:11 PMbuy$5.95$0.0583920.0019990.082819709,295.6
0xfc9...e535
0xc8...5262
11/19/202511:43:23 AMsell$8.52$0.0586750.0027660.082814983,015.01
0x1f3...C515
0xc2...4f6d
11/18/20257:17:35 PMsell$3.76$0.0591060.0011860.082872412,945.12
0x172...1F63
0xc4...6e5d
11/18/20252:45:59 PMsell$0.1455$0.0589040.000047260.08289116,349.78
0x1FE...D159
0x1a...11ff
11/18/202510:23:47 AMsell$1.06$0.0588260.00034850.082896120,323.4
0xD55...75Ee
0xd1...f902
11/18/20256:20:59 AMbuy$6.24$0.0586480.0020860.082888722,378.56
0xAB5...03e2
0xca...f70b
11/16/20251:28:47 PMsell$2.32$0.0590430.00073430.082851257,563.14
0xf89...ffff
0x8e...abc4
11/14/20254:18:23 AMsell$1.9$0.0592670.00059020.08287205,593.97
0x923...4BDe
0x4d...3211
11/13/20259:22:11 PMbuy$9.54$0.0590970.0029920.0828521.05M
0x172...1F63
0xc7...aa6b
11/12/20252:52:59 PMsell$0.7026$0.0598020.00020030.08279471,680.04
0xb05...1764
0x91...62e2
11/12/20259:31:59 AMbuy$9.46$0.059630.0027250.082774982,359.75
0x000...92C7
0xd5...9838
11/12/20259:31:47 AMsell$12.29$0.0596150.003540.0827691.28M
0xAB5...03e2
0x7a...cb77
11/12/20256:50:23 AMbuy$2.76$0.0597750.00080.082826283,005.24
0x5Ee...C710
0x88...bc3c
11/12/20254:12:11 AMbuy$0.817$0.0596280.00023850.08281184,850.9
0x979...24F9
0xda...7a1a
11/12/20253:00:11 AMsell$3.74$0.0595930.0010950.082807390,072.48
0x979...24F9
0x63...8c6a
11/11/202510:20:47 PMbuy$4.41$0.0596060.0012950.082821459,111.2
0x979...24F9
0xd7...5d28
11/11/20255:59:35 AMbuy$0.3543$0.0599250.00010.082835,704.32
0xf88...0226
0xf0...1a50
11/11/20255:14:23 AMsell$7.35$0.000010010.0020660.082812734,537.46
0xAB5...03e2
0x6b...4cd7
11/10/20257:55:35 PMbuy$7.66$0.000010110.0021440.082828758,187.72
0xb2F...6DB6
0x2d...ff3a
11/10/20259:11:11 AMsell$1.45$0.000010040.00040410.082786145,049.99
0xb2F...6DB6
0x6d...e046