WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001271
Presyo
0.082715 WETH
TVL
$1,754.96
MKT CAP
$12.7B
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
68.95M
Pinagsama WETH:
$0.1875

SHIB/WETH price stats sa Ethereum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Verse ay $0.00001271. Ang presyo ng SHIB ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.16. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,716,846,488.93. Ang kontrata ng liquidity pool ay 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A na may kabuuang halaga na naka-lock (TVL) na $1,754.97. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A ay $1,754.97.

Ang kabuuang transaksyon ng SHIB/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $5.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002715, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001271 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202511:49:47 AMsell$1.27$0.000012710.00027150.08271599,999.99
0x2D8...ebd7
0x7b...fb99
10/07/20256:36:35 AMsell$1.65$0.000012740.00035460.082724130,155.19
0x0C2...5EA7
0x79...9123
10/07/20256:29:35 AMsell$2.22$0.00001280.00047620.082737173,983.97
0x4DF...BE5B
0x78...b9db
10/05/202510:28:23 PMsell$8.36$0.000012450.0018610.082771671,596.42
0x1Ff...05F6
0xda...5454
10/05/20259:33:11 AMbuy$6.02$0.000012820.0013130.082795469,898.36
0xae2...aE13
0x28...de44
10/04/202511:17:23 PMsell$1.31$0.000012420.00029220.082764105,731.59
0xf41...0aB1
0xe9...6fcf
10/04/20254:57:35 PMsell$3.18$0.000012420.0007130.082779256,581.4
0xdea...3f68
0x1a...4d68
10/03/202511:06:23 PMbuy$3.32$0.00001270.00073130.082795261,619.1
0x11E...7686
0x83...12b8
10/03/20257:26:23 AMbuy$1.33$0.000012390.0002990.08278107,558.59
0x63f...5ac8
0x65...cd8f
10/03/20257:08:11 AMsell$7.66$0.000012440.0017160.082784616,346.16
0x688...F6F0
0x93...018b
10/02/20257:23:35 PMbuy$0.4503$0.000012760.000099680.08282535,285.01
0xf8B...8D6b
0xf7...705d
10/02/20256:31:11 PMsell$5.79$0.000012690.001290.082825456,666
0x6e6...6776
0x34...398f
10/01/20254:05:59 AMbuy$1.24$0.000011850.00030.082857104,979.17
0x0db...3542
0x9b...ffaf
09/30/20258:14:11 PMsell$3.12$0.00001180.00075450.082847265,000
0x74F...A9e4
0x20...dd3b
09/30/20257:55:11 PMbuy$8.29$0.000011790.0019990.082845702,761.26
0xe75...6B0D
0x61...ff2a
09/30/20252:31:47 AMsell$5.94$0.000011890.001410.08282500,000
0xE12...c1FC
0x0b...dcf5
09/29/20257:18:47 PMsell$6.59$0.00001190.0015860.082864553,838.06
0x1Ae...d4Ef
0x84...399c
09/29/20256:21:23 PMsell$3.98$0.000012070.00095790.082902330,000
0x326...C84F
0xcb...81c3
09/27/20257:39:47 PMsell$3.44$0.000011670.00086490.08293295,172.6
0xe3e...52a3
0x2e...adc5
09/27/20254:28:23 AMsell$3.2$0.000011860.00079860.082955270,234.66
0xe65...6f74
0x98...96e6