WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001267
Presyo
0.086697 WETH
TVL
$1,105.65
MKT CAP
$12.6B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
43.86M
Pinagsama WETH:
$0.292

SHIB/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Verse ay $0.00001267. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,603,194,301.95. Ang kontrata ng liquidity pool ay 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A na may kabuuang halaga na naka-lock (TVL) na $1,105.66. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A ay $1,105.66.

Ang kabuuang transaksyon ng SHIB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000006697, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001267 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20252:04:23 AMsell$4.87$0.000012670.0025730.086697384,213.81
0xae2...aE13
0x33...f360
03/31/20255:06:11 AMsell$5.02$0.000012320.002780.08682407,684.75
0xc72...C9A3
0x3c...fac4
03/30/20258:38:59 PMbuy$0.3569$0.000012550.00019680.08692128,431.17
0xf0E...f16B
0xb9...79d4
03/30/202512:03:35 AMbuy$0.3104$0.000012620.000170.08691324,589.72
0x52c...966f
0x5e...9af8
03/29/20253:39:47 PMbuy$1.83$0.000012650.00099990.086886145,216.77
0xfc9...e535
0x4f...f519
03/29/202510:35:23 AMsell$6.95$0.000012930.0037120.086907537,455.93
0xdEa...5C95
0x75...92eb
03/27/20259:24:59 PMsell$6.42$0.000014170.0032040.087069453,310.57
0x937...f1e1
0xf6...9902
03/26/20259:02:59 PMsell$5.28$0.000014520.0026230.087207364,039.56
0x021...210e
0x70...aa5d
03/26/20256:56:47 PMbuy$5.2$0.000014510.00260.087251358,567.45
0xa26...2B13
0xa5...3db1
03/26/20254:52:23 PMsell$14.27$0.000014740.0070810.087314968,190.85
0x7cA...6126
0x2d...f08f
03/26/20255:37:11 AMbuy$8.05$0.000014550.0039270.087096553,425.37
0xb2F...6DB6
0x8b...c03a
03/26/20253:10:59 AMbuy$7.78$0.00001420.0037910.086915548,285.07
0xA81...F8A7
0xbb...2734
03/26/20251:45:11 AMbuy$1.99$0.00001410.00096280.086805141,468.39
0xA3A...276c
0xb1...f0ba
03/25/202511:15:35 PMbuy$8.35$0.000013780.0040530.08669605,813.15
0xDa6...4BB1
0x83...6bb2
03/24/20254:42:59 PMbuy$14.27$0.000013360.0068810.0864421.07M
0xd36...86ec
0x7e...2bba
03/24/20259:05:23 AMsell$9.09$0.000013290.0043430.086348684,234.42
0x7F0...50F2
0x52...77d5
03/23/202511:57:35 PMsell$0.6768$0.000012890.00033870.08645352,496.5
0x315...09a0
0xc3...9418
03/22/20257:52:59 AMsell$3.16$0.000012670.0015970.086389250,000
0x965...84BB
0x09...a222
03/21/20251:22:23 PMsell$3.46$0.000012590.0017760.086465274,776.22
0x9ff...32d6
0x73...9327
03/21/20254:42:11 AMbuy$0.5948$0.000012960.00030.08653745,888.29
0x198...c501
0xef...ff00