Impormasyon tungkol sa SHIB-WETH pair
- Pinagsama SHIB:
- 52.92M
- Pinagsama WETH:
- $0.244
SHIB/WETH price stats sa Ethereum
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Verse ay $0.00001131. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.21. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,304,169,738.97. Ang kontrata ng liquidity pool ay 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A na may kabuuang halaga na naka-lock (TVL) na $1,196.43. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHIB/WETH ngayon?
Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A ay $1,196.43.
Ilang transaksyon ang mayroon sa SHIB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SHIB/WETH pool sa nakaraang 24 na oras?
Ang SHIB/WETH pool ay may trading volume na $1.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIB sa WETH?
Ang exchange rate ng 1 SHIB sa WETH ay 0.000000004615, na naitala noong 4:22 PM UTC.
Magkano ang 1 SHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001131 ngayon.
SHIB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 10:29:59 AM | buy | $1.21 | $0.00001131 | 0.0004956 | 0.084615 | 107,374.64 | 0xad...295c | |
06/30/2025 | 8:08:35 AM | sell | $9.26 | $0.00001152 | 0.003735 | 0.084649 | 803,396.48 | 0x64...0b5c | |
06/30/2025 | 12:09:11 AM | buy | $0.2505 | $0.00001189 | 0.0001 | 0.084747 | 21,065.1 | 0x7f...170e | |
06/29/2025 | 12:32:35 AM | buy | $2.43 | $0.00001152 | 0.000997 | 0.084726 | 210,954.73 | 0xe6...0b25 | |
06/28/2025 | 11:40:23 AM | buy | $1.21 | $0.0000114 | 0.0005 | 0.084697 | 106,438.12 | 0xc6...493f | |
06/28/2025 | 9:08:59 AM | buy | $1.13 | $0.00001136 | 0.000467 | 0.084679 | 99,810.52 | 0xf8...0531 | |
06/27/2025 | 6:50:35 PM | buy | $2.87 | $0.00001113 | 0.001198 | 0.084647 | 257,948.54 | 0xf1...5aa7 | |
06/27/2025 | 7:05:23 AM | sell | $1.91 | $0.00001127 | 0.0007812 | 0.084611 | 169,409.39 | 0x5f...d4f9 | |
06/27/2025 | 1:44:35 AM | sell | $2.55 | $0.00001125 | 0.001053 | 0.084646 | 226,695.32 | 0xca...0301 | |
06/26/2025 | 4:44:47 AM | sell | $9.08 | $0.00001176 | 0.003656 | 0.084736 | 772,000 | 0xe1...f412 | |
06/26/2025 | 12:43:23 AM | sell | $2.01 | $0.00001167 | 0.0008316 | 0.084822 | 172,447.64 | 0xce...c949 | |
06/24/2025 | 8:40:11 AM | buy | $4.02 | $0.00001162 | 0.001675 | 0.084835 | 346,567.33 | 0xbc...4715 | |
06/24/2025 | 2:14:47 AM | buy | $0.02638 | $0.00001152 | 0.000011 | 0.084802 | 2,290.29 | 0x63...d2a2 | |
06/24/2025 | 12:08:47 AM | sell | $9.95 | $0.00001172 | 0.004119 | 0.084853 | 848,886.98 | 0x4b...d3b4 | |
06/23/2025 | 5:35:59 PM | buy | $11.79 | $0.00001109 | 0.005168 | 0.084861 | 1.06M | 0x83...fc93 | |
06/23/2025 | 7:00:23 AM | buy | $0.2245 | $0.00001069 | 0.0001 | 0.08476 | 21,004.69 | 0x1b...7b4e | |
06/23/2025 | 6:54:47 AM | buy | $0.2241 | $0.00001066 | 0.0001 | 0.084757 | 21,021.64 | 0xd7...11d0 | |
06/22/2025 | 3:01:11 AM | buy | $4.19 | $0.00001068 | 0.001851 | 0.084719 | 392,327.92 | 0xf9...58de | |
06/20/2025 | 10:34:47 PM | sell | $3.34 | $0.00001127 | 0.001388 | 0.084682 | 296,536 | 0xfe...b39e | |
06/20/2025 | 9:56:35 PM | buy | $8.3 | $0.00001129 | 0.003434 | 0.084671 | 735,113.9 | 0x9a...82bb |