WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.057954
Presyo
0.082481 WETH
TVL
$1,147.98
MKT CAP
$7.95B
5m
0%
1h
0%
4h
0%
24h
-6.17%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
72.92M
Pinagsama WETH:
$0.179

SHIB/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Verse ay $0.000007954. Ang presyo ng SHIB ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.35. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $7,954,144,467.15. Ang kontrata ng liquidity pool ay 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A na may kabuuang halaga na naka-lock (TVL) na $1,147.98. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A ay $1,147.98.

Ang kabuuang transaksyon ng SHIB/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $14.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002481, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007954 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202612:57:59 AMsell$7.72$0.0579540.0024090.082481970,971.35
0x172...1F63
0x66...3001
01/18/202612:25:35 PMsell$3.57$0.0583660.001080.082529427,211.25
0x04F...7717
0x8d...39ef
01/18/20262:38:47 AMsell$3.05$0.0584770.00092120.082557360,144.09
0x99A...e5c2
0x0b...1f15
01/17/20265:21:35 PMsell$1.39$0.0585310.00042160.082576163,647.67
0x623...5bBf
0x03...5098
01/17/20261:17:23 AMbuy$0.3143$0.0585590.000095360.08259636,721.45
0xBbC...2725
0x69...f407
01/16/20269:13:23 PMbuy$4.49$0.0584960.0013630.082576529,198.98
0xbb0...dA33
0x95...5ad6
01/16/202611:32:23 AMbuy$0.5962$0.0584130.0001810.08255470,868.56
0x271...4a1F
0x1c...364a
01/15/20268:34:23 PMbuy$2.51$0.0583480.00076550.082541301,230.02
0xD4b...8809
0xbe...e1b7
01/15/20265:46:23 PMsell$7.6$0.058490.002280.082547895,338.74
0x290...3546
0xdc...490f
01/15/20267:36:47 AMbuy$3.3$0.0585380.00099990.08258387,483.58
0xfc9...e535
0x21...4a7d
01/15/20265:52:11 AMsell$6.75$0.0585520.0020360.082579789,397.35
0xfc9...e535
0xf3...860b
01/15/20261:26:47 AMbuy$2.61$0.0586870.00078720.082613301,242.16
0xEeB...88f2
0xeb...df2b
01/14/20269:06:59 PMsell$6.81$0.0588480.0020130.082614770,079.42
0xfc9...e535
0x33...c096
01/14/202610:22:35 AMsell$6.73$0.0589140.0020170.082672755,039.16
0xfc9...e535
0x03...4cd0
01/14/202610:21:59 AMbuy$7.47$0.0589570.0022410.082685834,695.97
0xbb0...dA33
0x04...3619
01/14/20269:25:47 AMsell$3.42$0.058860.0010240.082651386,183.18
0xae2...aE13
0x3a...44b3
01/14/20266:43:11 AMsell$1.42$0.0588770.00042780.082672160,103.35
0x979...24F9
0x1c...dcf8
01/14/20263:46:59 AMsell$1.93$0.0589740.00057990.082687215,827.51
0xBBA...97E7
0xe9...8203
01/13/202611:46:59 PMsell$5.73$0.0590690.001720.08272632,549.32
0x790...Fc88
0xa1...f278
01/13/20266:58:35 PMbuy$0.6019$0.0588080.00018850.08275868,333.09
0xBBA...97E7
0x69...9783