WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001213
Presyo
0.082772 WETH
TVL
$1,652.94
MKT CAP
$12.1B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
68.29M
Pinagsama WETH:
$0.1888

SHIB/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Verse ay $0.00001213. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.52. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,101,428,338.91. Ang kontrata ng liquidity pool ay 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A na may kabuuang halaga na naka-lock (TVL) na $1,652.95. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A ay $1,652.95.

Ang kabuuang transaksyon ng SHIB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002772, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001213 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20253:44:35 PMbuy$0.5166$0.000012130.0001180.08277242,590.81
0xB78...8185
0x05...b9de
08/31/20253:11:47 PMsell$6.32$0.00001240.0014140.082774509,807.41
0xbC1...565D
0xeb...f442
08/31/20254:16:59 AMsell$6.54$0.000012610.0014610.082817518,819.66
0x457...339b
0xce...5f2a
08/30/20253:39:59 AMbuy$11.79$0.00001230.0026990.082815958,822.06
0x648...2182
0xb3...95c8
08/28/20255:41:47 AMbuy$8.99$0.000012550.0019670.082747716,000.65
0x504...6abB
0x82...b301
08/25/20251:57:59 AMbuy$2.98$0.000012840.00062950.082709232,344.92
0x856...024F
0xb5...d35e
08/24/202511:54:23 PMbuy$2.32$0.00001290.00048450.082693179,902.5
0x578...131B
0x55...efa9
08/24/20257:32:23 PMbuy$5.36$0.000013160.0010870.08267407,064.83
0x607...8696
0x33...2e38
08/24/20256:05:23 PMsell$12.89$0.000013110.0026320.082676983,508
0x471...56ca
0xf5...0c7b
08/24/20256:39:35 AMsell$8.53$0.000013090.0017850.082741651,527.36
0x10F...2040
0x0f...bba1
08/22/202511:02:59 PMsell$20.52$0.000013630.004260.0828291.51M
0x9f5...b075
0xa1...739b
08/20/202511:13:11 AMsell$7.07$0.000012320.0016740.082918573,733.16
0x012...BC10
0xdc...18cf
08/20/20251:40:47 AMbuy$3.61$0.000012010.00088560.082948300,395.85
0x310...6EC6
0xe9...04a7
08/16/20254:25:11 PMbuy$3.65$0.000012870.00082860.082922283,580.85
0x95F...5341
0xc8...1457
08/15/20256:40:47 PMbuy$16.21$0.000012630.0036620.0828541.28M
0xae2...aE13
0xbe...489f
08/15/202512:55:23 PMsell$7.35$0.000013010.0015870.082807565,543.28
0xcC5...1eEC
0xb4...cc6c
08/14/202511:24:59 AMsell$20.16$0.000013650.0042740.0828941.48M
0x587...6967
0x7a...905f
08/13/202512:45:59 AMsell$13.87$0.000013870.0030040.0830041,000,000
0x72d...ff55
0xd4...ed4c
08/11/20257:01:47 PMsell$12.93$0.000013290.0030130.083097973,154.51
0x607...8696
0x1e...f249
08/11/20256:07:47 PMsell$6.64$0.000013560.001550.083168489,500
0x2b1...bAe4
0x40...d4c7