WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.058158
Presyo
0.08257 WETH
TVL
$1,160.14
MKT CAP
$8.16B
5m
0%
1h
0%
4h
0%
24h
-6.50%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
71.26M
Pinagsama WETH:
$0.1827

SHIB/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Verse ay $0.000008158. Ang presyo ng SHIB ay pababa -6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.11. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $8,157,951,172.32. Ang kontrata ng liquidity pool ay 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A na may kabuuang halaga na naka-lock (TVL) na $1,160.15. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A ay $1,160.15.

Ang kabuuang transaksyon ng SHIB/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $11.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.00000000257, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008158 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:32:47 AMbuy$0.4983$0.0581580.0001570.0825761,090.52
0x21f...a958
0xeb...ea6d
12/10/20253:34:23 PMsell$5.21$0.0585410.0015720.082574610,725.61
0xe15...90Ba
0xfb...c4e2
12/10/20256:19:23 AMsell$1.93$0.0586330.00058520.082605224,649.63
0xD20...b3ec
0x4a...d277
12/10/20254:19:11 AMsell$3.45$0.0587250.0010410.082628396,297.49
0x355...7694
0x5a...dbe2
12/09/20256:02:35 PMsell$8.27$0.0590020.0024620.082678919,525.16
0xae2...aE13
0x57...f7da
12/09/20254:24:23 PMsell$5.2$0.0589660.0015880.082736580,390.29
0xE98...7E75
0x73...6d44
12/09/20259:24:23 AMbuy$6.77$0.058540.0021780.082744793,719.82
0x000...C5a7
0x0b...6fb1
12/08/20252:55:59 AMsell$6.36$0.0584890.0020450.082726750,110.94
0xae2...aE13
0x81...a5fc
12/06/20254:03:11 PMsell$2.95$0.0584450.00096820.08277349,516.28
0x979...24F9
0x10...05fa
12/06/20252:35:11 PMsell$2.41$0.0585030.00079490.082796284,303.42
0x99A...e5c2
0xd8...2457
12/06/202512:20:47 PMbuy$2.5$0.0585340.00082650.082812293,903.85
0xAB5...03e2
0x97...05df
12/06/202512:14:35 PMbuy$4.4$0.0583850.0014580.082778524,796.23
0x105...3578
0xd6...5e74
12/06/20256:40:59 AMbuy$2.48$0.0583530.00081670.082745297,442.58
0xAB5...03e2
0xaf...5899
12/05/202511:15:59 PMbuy$0.8882$0.0582130.00029510.082729108,136.94
0x895...93E6
0x71...0066
12/05/20256:07:59 AMsell$0.8554$0.0585540.00027130.08271399,999.99
0xc86...6e77
0xa6...32f9
12/05/20254:31:59 AMsell$3.8$0.0586520.0012020.082734439,640.84
0x790...Fc88
0x92...5186
12/05/20252:54:59 AMsell$1.23$0.0587920.0003870.082757140,375.75
0x5b6...BAC2
0x53...e44e
12/05/20252:53:35 AMsell$0.901$0.0588230.00028250.082767102,120.34
0x811...A9D5
0x03...6714
12/04/20254:02:11 AMsell$3.27$0.0589730.0010160.082786364,869.14
0x790...Fc88
0x07...5a48
12/04/20251:06:47 AMsell$3.17$0.0590320.00098990.082815351,610.59
0x105...3578
0xee...d53b