WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.0000129
Presyo
0.084942 WETH
TVL
$1,319.19
MKT CAP
$12.9B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
51.09M
Pinagsama WETH:
$0.2525

SHIB/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Verse ay $0.0000129. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,910,147,959.10. Ang kontrata ng liquidity pool ay 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A na may kabuuang halaga na naka-lock (TVL) na $1,319.20. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5A89feEA78872D7a10DdA3dDb95Ce7a05b99081A ay $1,319.20.

Ang kabuuang transaksyon ng SHIB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000004942, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000129 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20252:10:23 AMsell$1.91$0.00001290.00073490.084942148,692
0xe4F...f914
0xca...a225
06/04/202512:43:11 PMsell$7.1$0.000013150.0027060.08501540,132.99
0xaBe...46d3
0x1a...9d81
06/04/20251:29:35 AMsell$1.87$0.000013270.00071540.085077140,889.22
0xD17...6795
0x9e...94c1
06/02/20257:32:47 AMbuy$0.5014$0.000012830.00020.08511839,071.31
0x5e6...62F2
0x75...98c2
06/01/20255:17:23 PMbuy$1.01$0.000012990.00040.08510678,325.5
0xDF7...04F6
0x38...163b
06/01/202511:54:47 AMbuy$1.08$0.000012710.00043540.0850985,539.94
0x53D...A461
0x66...702e
06/01/202512:16:35 AMbuy$2.98$0.000012770.001180.085058233,443.35
0x227...bc34
0x5d...bb16
05/31/202510:03:59 PMbuy$2.01$0.000012730.0007930.085019157,993.1
0x82C...8560
0x82...e5ba
05/31/20253:57:23 PMbuy$1.98$0.000012680.00077960.084988156,307.33
0x2dD...5AFD
0x9f...7f29
05/31/20253:43:59 PMbuy$1.68$0.000012620.00066010.084959133,100.09
0x34A...3d9f
0xb1...f456
05/31/20253:34:59 AMsell$14.37$0.000012580.0057470.0850291.14M
0xae2...aE13
0x6c...365e
05/30/20256:42:47 AMsell$0.06869$0.00001350.000026160.0851445,086.27
0x241...B3C5
0x7f...566c
05/30/20254:29:47 AMbuy$12.63$0.000013360.0048020.08508945,290.46
0x923...4BDe
0x71...1556
05/30/20254:29:23 AMsell$22.61$0.000013480.0085980.0851241.68M
0x6C6...79fd
0xf4...d99b
05/29/20258:34:11 AMsell$2.26$0.000014480.00082940.085315156,037.99
0x775...0e42
0x5d...b486
05/29/20258:31:47 AMsell$0.07389$0.000014520.000027120.0853335,086.27
0x241...B3C5
0x05...7ca9
05/29/20258:25:47 AMsell$0.1478$0.000014530.000054260.08533410,172.55
0x241...B3C5
0x96...4cde
05/29/20258:21:59 AMsell$0.0986$0.000014530.000036190.0853366,781.7
0x241...B3C5
0x44...d4b0
05/29/20258:20:11 AMsell$0.3946$0.000014540.00014480.0853427,126.82
0x241...B3C5
0x72...5804
05/29/202512:47:11 AMbuy$6.82$0.000014390.0025260.085323474,618.99
0x53a...Eb02
0x0b...178e